[{"data":1,"prerenderedAt":1470},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CLYM":25,"$fZpQGS_OxjdOnTIkPDF40_-Qhq3lGIaKLBdClLf-vTbg":26,"ticker-mcap-CLYM":162,"ticker-profile-CLYM":172,"ticker-earnings-CLYM":186,"ticker-congress-CLYM":190,"i-lucide:info":1468},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":159},{"identity":28,"transactions":33,"sectorSlug":139,"relatedTickers":140},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1768446","Climb Bio, Inc.","Healthcare","CLYM",[34,47,57,72,80,89,97,114,122,131],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T23:50:38.000Z","0001193125-26-291131-0","Brennan Aoife","President and CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768446\u002F000119312526291131\u002F0001193125-26-291131-index.htm",68750,118633,"M","2026-06-27","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":46,"insiderHistory":56},"0001193125-26-291131-1",13.17,30902,87731,406979.34,"S","2026-06-29","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":53,"transactionDate":68,"intentLabel":55,"signalQuality":46,"insiderHistory":69},"2026-02-27T00:00:00.000Z","0001193125-26-082533-0","4","Thomas Stephen Basil","",7.0046,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027962\u002F000119312526082533\u002F0001193125-26-082533-index.htm",33687,170970,235963.9602,"2026-02-25",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},10,"2026-02-17T00:00:00.000Z",{"cik":29,"filedAt":58,"filingId":73,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":53,"transactionDate":78,"intentLabel":55,"signalQuality":46,"insiderHistory":79},"0001193125-26-082533-1",7.006,16313,154657,114288.878,"2026-02-26",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":71,"filingId":81,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":53,"transactionDate":87,"intentLabel":55,"signalQuality":46,"insiderHistory":88},"0001193125-26-054568-0",5.2332,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027962\u002F000119312526054568\u002F0001193125-26-054568-index.htm",90000,214657,470988,"2026-02-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":90,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":83,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":53,"transactionDate":95,"intentLabel":55,"signalQuality":46,"insiderHistory":96},"0001193125-26-054568-1",5.8141,10000,204657,58141,"2026-02-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":101,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":111},"2026-01-07T00:00:00.000Z","0001231919-26-000018-0","RA CAPITAL MANAGEMENT, L.P.","I",3.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315082\u002F000123191926000018\u002F0001231919-26-000018-index.htm",7111,3403429,24888.5,"P","2026-01-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},23,"2025-12-15T00:00:00.000Z",{"cik":29,"filedAt":113,"filingId":115,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":101,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":39,"transactionDate":119,"intentLabel":120,"signalQuality":121},"0001231919-25-000616-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315082\u002F000123191925000616\u002F0001231919-25-000616-index.htm",20440000,3081757,"2025-12-11","Disposition","non-discretionary",{"cik":29,"filedAt":113,"filingId":123,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":101,"pricePerShare":124,"rawFilingUrl":116,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":107,"transactionDate":119,"intentLabel":109,"signalQuality":110,"insiderHistory":128},"0001231919-25-000616-1",2.18,213099,3294856,464555.82,{"daysSinceLastFiling":129,"isFirstFiling":6,"priorFilingDate":130},5,"2025-12-10T00:00:00.000Z",{"cik":29,"filedAt":113,"filingId":132,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":101,"pricePerShare":133,"rawFilingUrl":116,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":107,"transactionDate":137,"intentLabel":109,"signalQuality":110,"insiderHistory":138},"0001231919-25-000616-2",2.86,101462,3396318,290181.32,"2025-12-12",{"daysSinceLastFiling":129,"isFirstFiling":6,"priorFilingDate":130},"healthcare",[141,144,147,150,153,156],{"ticker":142,"issuerName":143},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":145,"issuerName":146},"NTRA","Natera, Inc.",{"ticker":148,"issuerName":149},"LLY","ELI LILLY & Co",{"ticker":151,"issuerName":152},"GH","Guardant Health, Inc.",{"ticker":154,"issuerName":155},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":157,"issuerName":158},"PTCT","PTC THERAPEUTICS, INC.",{"count":70,"fetchedAt":160,"source":161},"2026-08-31T17:05:36.608Z","sqlite",{"data":163,"meta":169},{"value":164,"quality":165,"closeDate":166,"ageDays":167,"sharesAsOf":168},836846217.821846,"fresh","2026-08-28",3,"2026-07-31",{"count":170,"fetchedAt":171,"source":161},1,"2026-08-31T17:05:36.610Z",{"data":173,"meta":185},{"ticker":32,"ceo":174,"industry":175,"fullTimeEmployees":176,"ipoDate":177,"country":178,"state":179,"city":180,"website":181,"exchangeShort":25,"marketCap":25,"beta":182,"range52w":183,"fetchedAt":184},"Aoife Brennan BCh MMSc","Biotechnology",17,"2021-08-10","US","DE","Wellesley Hills","https:\u002F\u002Feliemtx.com",0.102,"1.19-13.69","2026-07-01T01:00:47.917Z",{"count":170,"fetchedAt":171,"source":161},{"data":187,"meta":189},{"ticker":32,"points":188},[],{"count":170,"fetchedAt":171,"source":161},{"data":191,"meta":1466},{"congressTrades":192,"insiderTrades":193,"priceHistory":204,"ticker":32},[],[194,195,196,197,198,199,200,201,202,203],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":53,"transactionDate":68},{"cik":29,"filedAt":58,"filingId":73,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":53,"transactionDate":78},{"cik":29,"filedAt":71,"filingId":81,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":53,"transactionDate":87},{"cik":29,"filedAt":71,"filingId":90,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":83,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":53,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":99,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":101,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":113,"filingId":115,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":101,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":39,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":123,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":101,"pricePerShare":124,"rawFilingUrl":116,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":107,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":132,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":62,"ownershipType":101,"pricePerShare":133,"rawFilingUrl":116,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":107,"transactionDate":137},[205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,321,324,327,330,333,336,339,342,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,444,447,450,452,455,457,460,463,465,467,469,471,474,477,480,483,485,488,491,493,496,498,500,502,504,506,508,511,514,517,520,523,526,529,531,534,537,539,541,543,545,547,550,553,556,559,561,563,566,568,571,573,575,577,580,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,675,678,680,682,684,687,690,693,696,698,701,704,707,710,713,716,718,721,724,727,730,732,735,738,740,743,746,749,751,754,756,759,761,763,766,769,771,773,776,778,781,784,787,790,792,795,798,801,804,806,808,811,813,816,819,822,825,828,831,833,836,838,841,844,846,849,851,854,856,859,862,865,867,869,872,875,877,880,882,885,888,890,892,894,897,899,901,904,906,908,911,913,916,918,920,922,925,927,929,932,935,938,940,943,945,947,949,952,955,958,960,963,965,967,969,970,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1011,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1090,1093,1095,1098,1101,1104,1107,1109,1111,1114,1117,1119,1122,1124,1127,1130,1133,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1163,1165,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1204,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1314,1316,1319,1322,1325,1327,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1392,1395,1398,1401,1404,1407,1409,1412,1415,1418,1420,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464],{"date":206,"close":207},"2021-09-03",27.559999465942383,{"date":209,"close":210},"2021-09-10",25.989999771118164,{"date":212,"close":213},"2021-09-17",18.770000457763672,{"date":215,"close":216},"2021-09-24",15.869999885559082,{"date":218,"close":219},"2021-10-01",19.479999542236328,{"date":221,"close":222},"2021-10-08",14.010000228881836,{"date":224,"close":225},"2021-10-15",16.139999389648438,{"date":227,"close":228},"2021-10-22",18.459999084472656,{"date":230,"close":231},"2021-10-29",17.420000076293945,{"date":233,"close":234},"2021-11-05",17.760000228881836,{"date":236,"close":237},"2021-11-12",17.940000534057617,{"date":239,"close":240},"2021-11-19",17.829999923706055,{"date":242,"close":243},"2021-11-26",13.760000228881836,{"date":245,"close":246},"2021-12-03",10.640000343322754,{"date":248,"close":249},"2021-12-10",9.859999656677246,{"date":251,"close":252},"2021-12-17",10.789999961853027,{"date":254,"close":255},"2021-12-23",14.1899995803833,{"date":257,"close":258},"2021-12-31",10.460000038146973,{"date":260,"close":261},"2022-01-07",11.050000190734863,{"date":263,"close":264},"2022-01-14",8.899999618530273,{"date":266,"close":267},"2022-01-21",9.479999542236328,{"date":269,"close":270},"2022-01-28",8.470000267028809,{"date":272,"close":273},"2022-02-04",8.760000228881836,{"date":275,"close":276},"2022-02-11",8.510000228881836,{"date":278,"close":279},"2022-02-18",8.819999694824219,{"date":281,"close":282},"2022-02-25",9.760000228881836,{"date":284,"close":285},"2022-03-04",9.15999984741211,{"date":287,"close":288},"2022-03-11",10.5600004196167,{"date":290,"close":291},"2022-03-18",9.90999984741211,{"date":293,"close":294},"2022-03-25",9.100000381469727,{"date":296,"close":297},"2022-04-01",8.359999656677246,{"date":299,"close":300},"2022-04-08",8.350000381469727,{"date":302,"close":303},"2022-04-14",8.300000190734863,{"date":305,"close":306},"2022-04-22",6.510000228881836,{"date":308,"close":309},"2022-04-29",3.1600000858306885,{"date":311,"close":312},"2022-05-06",3.4600000381469727,{"date":314,"close":315},"2022-05-13",4.400000095367432,{"date":317,"close":318},"2022-05-20",3.430000066757202,{"date":320,"close":318},"2022-05-27",{"date":322,"close":323},"2022-06-03",3.8499999046325684,{"date":325,"close":326},"2022-06-10",4.010000228881836,{"date":328,"close":329},"2022-06-17",4.329999923706055,{"date":331,"close":332},"2022-06-24",3.6500000953674316,{"date":334,"close":335},"2022-07-01",3.4200000762939453,{"date":337,"close":338},"2022-07-08",3.7100000381469727,{"date":340,"close":341},"2022-07-15",3.569999933242798,{"date":343,"close":344},"2022-07-22",2.990000009536743,{"date":346,"close":347},"2022-07-29",3.180000066757202,{"date":349,"close":350},"2022-08-05",2.950000047683716,{"date":352,"close":353},"2022-08-12",2.940000057220459,{"date":355,"close":356},"2022-08-19",2.9100000858306885,{"date":358,"close":359},"2022-08-26",3.0199999809265137,{"date":361,"close":167},"2022-09-02",{"date":363,"close":364},"2022-09-09",3.0999999046325684,{"date":366,"close":367},"2022-09-16",3.2799999713897705,{"date":369,"close":370},"2022-09-23",3.1410000324249268,{"date":372,"close":373},"2022-09-30",3.2300000190734863,{"date":375,"close":376},"2022-10-07",3.1700000762939453,{"date":378,"close":379},"2022-10-14",3.5399999618530273,{"date":381,"close":382},"2022-10-21",3.299999952316284,{"date":384,"close":385},"2022-10-28",3.319999933242798,{"date":387,"close":388},"2022-11-04",3.109999895095825,{"date":390,"close":391},"2022-11-11",2.924999952316284,{"date":393,"close":394},"2022-11-18",2.7100000381469727,{"date":396,"close":397},"2022-11-25",2.809999942779541,{"date":399,"close":400},"2022-12-02",2.621999979019165,{"date":402,"close":403},"2022-12-09",2.5299999713897705,{"date":405,"close":406},"2022-12-16",2.7899999618530273,{"date":408,"close":409},"2022-12-23",2.930000066757202,{"date":411,"close":412},"2022-12-30",3.6700000762939453,{"date":414,"close":415},"2023-01-06",4.639999866485596,{"date":417,"close":418},"2023-01-13",4.065000057220459,{"date":420,"close":421},"2023-01-20",3.8399999141693115,{"date":423,"close":323},"2023-01-27",{"date":425,"close":426},"2023-02-03",3.369999885559082,{"date":428,"close":429},"2023-02-10",3.200000047683716,{"date":431,"close":432},"2023-02-17",2.700000047683716,{"date":434,"close":435},"2023-02-24",3.5199999809265137,{"date":437,"close":438},"2023-03-03",3.4000000953674316,{"date":440,"close":441},"2023-03-10",3.009999990463257,{"date":443,"close":367},"2023-03-17",{"date":445,"close":446},"2023-03-24",3.2100000381469727,{"date":448,"close":449},"2023-03-31",2.9000000953674316,{"date":451,"close":167},"2023-04-06",{"date":453,"close":454},"2023-04-14",3.1500000953674316,{"date":456,"close":376},"2023-04-21",{"date":458,"close":459},"2023-04-28",3.140000104904175,{"date":461,"close":462},"2023-05-05",3.390000104904175,{"date":464,"close":429},"2023-05-12",{"date":466,"close":449},"2023-05-19",{"date":468,"close":167},"2023-05-26",{"date":470,"close":350},"2023-06-02",{"date":472,"close":473},"2023-06-09",2.9200000762939453,{"date":475,"close":476},"2023-06-16",2.7799999713897705,{"date":478,"close":479},"2023-06-23",2.3399999141693115,{"date":481,"close":482},"2023-06-30",2.799999952316284,{"date":484,"close":454},"2023-07-07",{"date":486,"close":487},"2023-07-14",2.8299999237060547,{"date":489,"close":490},"2023-07-21",2.7300000190734863,{"date":492,"close":394},"2023-07-28",{"date":494,"close":495},"2023-08-04",2.6500000953674316,{"date":497,"close":495},"2023-08-11",{"date":499,"close":394},"2023-08-18",{"date":501,"close":495},"2023-08-25",{"date":503,"close":495},"2023-09-01",{"date":505,"close":495},"2023-09-08",{"date":507,"close":394},"2023-09-15",{"date":509,"close":510},"2023-09-22",2.640000104904175,{"date":512,"close":513},"2023-09-29",2.630000114440918,{"date":515,"close":516},"2023-10-06",2.619999885559082,{"date":518,"close":519},"2023-10-13",2.609999895095825,{"date":521,"close":522},"2023-10-20",2.6700000762939453,{"date":524,"close":525},"2023-10-27",2.5999999046325684,{"date":527,"close":528},"2023-11-03",2.5799999237060547,{"date":530,"close":525},"2023-11-10",{"date":532,"close":533},"2023-11-17",2.5399999618530273,{"date":535,"close":536},"2023-11-24",2.5420000553131104,{"date":538,"close":519},"2023-12-01",{"date":540,"close":519},"2023-12-08",{"date":542,"close":490},"2023-12-15",{"date":544,"close":516},"2023-12-22",{"date":546,"close":432},"2023-12-29",{"date":548,"close":549},"2024-01-05",2.890000104904175,{"date":551,"close":552},"2024-01-12",2.7200000286102295,{"date":554,"close":555},"2024-01-19",2.880000114440918,{"date":557,"close":558},"2024-01-26",2.875,{"date":560,"close":495},"2024-02-02",{"date":562,"close":522},"2024-02-09",{"date":564,"close":565},"2024-02-16",2.611999988555908,{"date":567,"close":510},"2024-02-23",{"date":569,"close":570},"2024-03-01",2.690000057220459,{"date":572,"close":490},"2024-03-08",{"date":574,"close":432},"2024-03-15",{"date":576,"close":397},"2024-03-22",{"date":578,"close":579},"2024-03-28",2.740000009536743,{"date":581,"close":525},"2024-04-05",{"date":583,"close":584},"2024-04-12",4.309999942779541,{"date":586,"close":323},"2024-04-19",{"date":588,"close":589},"2024-04-26",3.9800000190734863,{"date":591,"close":592},"2024-05-03",10.154999732971191,{"date":594,"close":595},"2024-05-10",8.460000038146973,{"date":597,"close":598},"2024-05-17",8.25,{"date":600,"close":601},"2024-05-24",7.409999847412109,{"date":603,"close":604},"2024-05-31",7.710000038146973,{"date":606,"close":607},"2024-06-07",8.880000114440918,{"date":609,"close":610},"2024-06-14",8.8100004196167,{"date":612,"close":613},"2024-06-21",8.289999961853027,{"date":615,"close":616},"2024-06-28",7.110000133514404,{"date":618,"close":619},"2024-07-05",6.630000114440918,{"date":621,"close":622},"2024-07-12",7.21999979019165,{"date":624,"close":625},"2024-07-19",7.300000190734863,{"date":627,"close":628},"2024-07-26",8.649999618530273,{"date":630,"close":631},"2024-08-02",7.889999866485596,{"date":633,"close":634},"2024-08-09",6.130000114440918,{"date":636,"close":637},"2024-08-16",6.150000095367432,{"date":639,"close":640},"2024-08-23",6,{"date":642,"close":643},"2024-08-30",6.989999771118164,{"date":645,"close":646},"2024-09-06",7.389999866485596,{"date":648,"close":595},"2024-09-13",{"date":650,"close":651},"2024-09-20",8.430000305175781,{"date":653,"close":654},"2024-09-27",4.980000019073486,{"date":656,"close":657},"2024-10-04",5.159999847412109,{"date":659,"close":660},"2024-10-11",5.420000076293945,{"date":662,"close":663},"2024-10-18",5.019999980926514,{"date":665,"close":666},"2024-10-25",4.260000228881836,{"date":668,"close":669},"2024-11-01",3.819999933242798,{"date":671,"close":672},"2024-11-08",3.7899999618530273,{"date":674,"close":441},"2024-11-15",{"date":676,"close":677},"2024-11-22",3.049999952316284,{"date":679,"close":373},"2024-11-29",{"date":681,"close":359},"2024-12-06",{"date":683,"close":525},"2024-12-13",{"date":685,"close":686},"2024-12-20",1.9500000476837158,{"date":688,"close":689},"2024-12-27",2.0999999046325684,{"date":691,"close":692},"2025-01-03",2.25,{"date":694,"close":695},"2025-01-10",2,{"date":697,"close":686},"2025-01-17",{"date":699,"close":700},"2025-01-24",1.809999942779541,{"date":702,"close":703},"2025-01-31",1.899999976158142,{"date":705,"close":706},"2025-02-07",1.6799999475479126,{"date":708,"close":709},"2025-02-14",1.5199999809265137,{"date":711,"close":712},"2025-02-21",1.4700000286102295,{"date":714,"close":715},"2025-02-28",1.4500000476837158,{"date":717,"close":712},"2025-03-07",{"date":719,"close":720},"2025-03-14",1.350000023841858,{"date":722,"close":723},"2025-03-21",1.2999999523162842,{"date":725,"close":726},"2025-03-28",1.2799999713897705,{"date":728,"close":729},"2025-04-04",1.1699999570846558,{"date":731,"close":726},"2025-04-11",{"date":733,"close":734},"2025-04-17",1.2599999904632568,{"date":736,"close":737},"2025-04-25",1.2699999809265137,{"date":739,"close":737},"2025-05-02",{"date":741,"close":742},"2025-05-09",1.190000057220459,{"date":744,"close":745},"2025-05-16",1.2899999618530273,{"date":747,"close":748},"2025-05-23",1.1799999475479126,{"date":750,"close":748},"2025-05-30",{"date":752,"close":753},"2025-06-06",1.3899999856948853,{"date":755,"close":734},"2025-06-13",{"date":757,"close":758},"2025-06-20",1.2100000381469727,{"date":760,"close":748},"2025-06-27",{"date":762,"close":726},"2025-07-03",{"date":764,"close":765},"2025-07-11",1.3700000047683716,{"date":767,"close":768},"2025-07-18",1.5099999904632568,{"date":770,"close":715},"2025-07-25",{"date":772,"close":715},"2025-08-01",{"date":774,"close":775},"2025-08-08",1.7000000476837158,{"date":777,"close":703},"2025-08-15",{"date":779,"close":780},"2025-08-22",2.380000114440918,{"date":782,"close":783},"2025-08-27",2.2850000858306885,{"date":785,"close":786},"2025-08-28",2.299999952316284,{"date":788,"close":789},"2025-08-29",2.2300000190734863,{"date":791,"close":789},"2025-09-02",{"date":793,"close":794},"2025-09-03",2.440000057220459,{"date":796,"close":797},"2025-09-04",2.3299999237060547,{"date":799,"close":800},"2025-09-05",2.390000104904175,{"date":802,"close":803},"2025-09-08",2.4700000286102295,{"date":805,"close":780},"2025-09-09",{"date":807,"close":780},"2025-09-10",{"date":809,"close":810},"2025-09-11",2.4000000953674316,{"date":812,"close":692},"2025-09-12",{"date":814,"close":815},"2025-09-15",2.0399999618530273,{"date":817,"close":818},"2025-09-16",2.009999990463257,{"date":820,"close":821},"2025-09-17",2.119999885559082,{"date":823,"close":824},"2025-09-18",2.240000009536743,{"date":826,"close":827},"2025-09-19",2.309999942779541,{"date":829,"close":830},"2025-09-22",2.319999933242798,{"date":832,"close":692},"2025-09-23",{"date":834,"close":835},"2025-09-24",2.190000057220459,{"date":837,"close":689},"2025-09-25",{"date":839,"close":840},"2025-09-26",2.130000114440918,{"date":842,"close":843},"2025-09-29",1.9900000095367432,{"date":845,"close":818},"2025-09-30",{"date":847,"close":848},"2025-10-01",1.9700000286102295,{"date":850,"close":815},"2025-10-02",{"date":852,"close":853},"2025-10-03",1.9800000190734863,{"date":855,"close":700},"2025-10-06",{"date":857,"close":858},"2025-10-07",1.649999976158142,{"date":860,"close":861},"2025-10-08",1.7999999523162842,{"date":863,"close":864},"2025-10-09",1.8899999856948853,{"date":866,"close":861},"2025-10-10",{"date":868,"close":695},"2025-10-13",{"date":870,"close":871},"2025-10-14",1.8799999952316284,{"date":873,"close":874},"2025-10-15",1.940000057220459,{"date":876,"close":686},"2025-10-16",{"date":878,"close":879},"2025-10-17",1.9299999475479126,{"date":881,"close":830},"2025-10-20",{"date":883,"close":884},"2025-10-21",2.259999990463257,{"date":886,"close":887},"2025-10-22",2.059999942779541,{"date":889,"close":843},"2025-10-23",{"date":891,"close":843},"2025-10-24",{"date":893,"close":689},"2025-10-27",{"date":895,"close":896},"2025-10-28",2.0799999237060547,{"date":898,"close":896},"2025-10-29",{"date":900,"close":843},"2025-10-30",{"date":902,"close":903},"2025-10-31",2.049999952316284,{"date":905,"close":695},"2025-11-03",{"date":907,"close":871},"2025-11-04",{"date":909,"close":910},"2025-11-05",1.9199999570846558,{"date":912,"close":686},"2025-11-06",{"date":914,"close":915},"2025-11-07",1.8300000429153442,{"date":917,"close":861},"2025-11-10",{"date":919,"close":703},"2025-11-11",{"date":921,"close":910},"2025-11-12",{"date":923,"close":924},"2025-11-13",1.8700000047683716,{"date":926,"close":703},"2025-11-14",{"date":928,"close":871},"2025-11-17",{"date":930,"close":931},"2025-11-18",1.909999966621399,{"date":933,"close":934},"2025-11-19",1.840000033378601,{"date":936,"close":937},"2025-11-20",1.7300000190734863,{"date":939,"close":775},"2025-11-21",{"date":941,"close":942},"2025-11-24",1.7599999904632568,{"date":944,"close":861},"2025-11-25",{"date":946,"close":934},"2025-11-26",{"date":948,"close":864},"2025-11-28",{"date":950,"close":951},"2025-12-01",1.7899999618530273,{"date":953,"close":954},"2025-12-02",1.6399999856948853,{"date":956,"close":957},"2025-12-03",1.7400000095367432,{"date":959,"close":937},"2025-12-04",{"date":961,"close":962},"2025-12-05",1.7200000286102295,{"date":964,"close":700},"2025-12-08",{"date":966,"close":703},"2025-12-09",{"date":968,"close":896},"2025-12-10",{"date":119,"close":786},{"date":137,"close":167},{"date":972,"close":973},"2025-12-15",3.809999942779541,{"date":975,"close":976},"2025-12-16",4.619999885559082,{"date":978,"close":979},"2025-12-17",4.25,{"date":981,"close":982},"2025-12-18",4.380000114440918,{"date":984,"close":985},"2025-12-19",4.28000020980835,{"date":987,"close":988},"2025-12-22",4.900000095367432,{"date":990,"close":991},"2025-12-23",4.599999904632568,{"date":993,"close":994},"2025-12-24",4.849999904632568,{"date":996,"close":997},"2025-12-26",4.929999828338623,{"date":999,"close":1000},"2025-12-29",4.440000057220459,{"date":1002,"close":1003},"2025-12-30",4.03000020980835,{"date":1005,"close":1006},"2025-12-31",4,{"date":1008,"close":1009},"2026-01-02",3.75,{"date":108,"close":379},{"date":1012,"close":973},"2026-01-06",{"date":1014,"close":1015},"2026-01-07",4.199999809265137,{"date":1017,"close":1018},"2026-01-08",4.579999923706055,{"date":1020,"close":1021},"2026-01-09",5.03000020980835,{"date":1023,"close":1024},"2026-01-12",4.699999809265137,{"date":1026,"close":1027},"2026-01-13",4.130000114440918,{"date":1029,"close":1030},"2026-01-14",3.9600000381469727,{"date":1032,"close":1033},"2026-01-15",3.7699999809265137,{"date":1035,"close":1036},"2026-01-16",4.21999979019165,{"date":1038,"close":1039},"2026-01-20",4.320000171661377,{"date":1041,"close":1042},"2026-01-21",4.289999961853027,{"date":1044,"close":1045},"2026-01-22",4.909999847412109,{"date":1047,"close":663},"2026-01-23",{"date":1049,"close":1050},"2026-01-26",4.769999980926514,{"date":1052,"close":1053},"2026-01-27",5.119999885559082,{"date":1055,"close":657},"2026-01-28",{"date":1057,"close":1058},"2026-01-29",4.78000020980835,{"date":1060,"close":1061},"2026-01-30",4.46999979019165,{"date":1063,"close":1064},"2026-02-02",4.730000019073486,{"date":1066,"close":1067},"2026-02-03",5.150000095367432,{"date":1069,"close":1070},"2026-02-04",5.050000190734863,{"date":1072,"close":1073},"2026-02-05",4.650000095367432,{"date":1075,"close":1076},"2026-02-06",5.440000057220459,{"date":1078,"close":1079},"2026-02-09",5.769999980926514,{"date":1081,"close":1082},"2026-02-10",5.5,{"date":1084,"close":1085},"2026-02-11",5.559999942779541,{"date":87,"close":1087},5.269999980926514,{"date":95,"close":1089},5.670000076293945,{"date":1091,"close":1092},"2026-02-17",5.610000133514404,{"date":1094,"close":1082},"2026-02-18",{"date":1096,"close":1097},"2026-02-19",5.639999866485596,{"date":1099,"close":1100},"2026-02-20",5.630000114440918,{"date":1102,"close":1103},"2026-02-23",5.829999923706055,{"date":1105,"close":1106},"2026-02-24",6.360000133514404,{"date":68,"close":1108},7.090000152587891,{"date":78,"close":1110},7.380000114440918,{"date":1112,"close":1113},"2026-02-27",7.150000095367432,{"date":1115,"close":1116},"2026-03-02",7.070000171661377,{"date":1118,"close":1108},"2026-03-03",{"date":1120,"close":1121},"2026-03-04",7.28000020980835,{"date":1123,"close":646},"2026-03-05",{"date":1125,"close":1126},"2026-03-06",7.179999828338623,{"date":1128,"close":1129},"2026-03-09",7.25,{"date":1131,"close":1132},"2026-03-10",7.329999923706055,{"date":1134,"close":1132},"2026-03-11",{"date":1136,"close":1137},"2026-03-12",7.260000228881836,{"date":1139,"close":1140},"2026-03-13",7.03000020980835,{"date":1142,"close":1143},"2026-03-16",7.130000114440918,{"date":1145,"close":1146},"2026-03-17",7.119999885559082,{"date":1148,"close":1146},"2026-03-18",{"date":1150,"close":1151},"2026-03-19",6.980000019073486,{"date":1153,"close":1154},"2026-03-20",6.110000133514404,{"date":1156,"close":1157},"2026-03-23",6.539999961853027,{"date":1159,"close":1160},"2026-03-24",6.679999828338623,{"date":1162,"close":1151},"2026-03-25",{"date":1164,"close":616},"2026-03-26",{"date":1166,"close":1167},"2026-03-27",7.019999980926514,{"date":1169,"close":1157},"2026-03-30",{"date":1171,"close":1172},"2026-03-31",6.849999904632568,{"date":1174,"close":1175},"2026-04-01",6.949999809265137,{"date":1177,"close":1178},"2026-04-02",6.559999942779541,{"date":1180,"close":1181},"2026-04-06",6.739999771118164,{"date":1183,"close":1184},"2026-04-07",6.869999885559082,{"date":1186,"close":1187},"2026-04-08",7.099999904632568,{"date":1189,"close":1190},"2026-04-09",8.050000190734863,{"date":1192,"close":1193},"2026-04-10",8.40999984741211,{"date":1195,"close":1196},"2026-04-13",8.630000114440918,{"date":1198,"close":1199},"2026-04-14",8.850000381469727,{"date":1201,"close":628},"2026-04-15",{"date":1203,"close":279},"2026-04-16",{"date":1205,"close":285},"2026-04-17",{"date":1207,"close":1208},"2026-04-20",8.970000267028809,{"date":1210,"close":1211},"2026-04-21",9.369999885559082,{"date":1213,"close":1214},"2026-04-22",9.300000190734863,{"date":1216,"close":1217},"2026-04-23",9.020000457763672,{"date":1219,"close":1220},"2026-04-24",9.140000343322754,{"date":1222,"close":1223},"2026-04-27",9.5,{"date":1225,"close":1226},"2026-04-28",9.260000228881836,{"date":1228,"close":1229},"2026-04-29",8.779999732971191,{"date":1231,"close":607},"2026-04-30",{"date":1233,"close":1234},"2026-05-01",8.90999984741211,{"date":1236,"close":1237},"2026-05-04",9.6899995803833,{"date":1239,"close":1240},"2026-05-05",11.449999809265137,{"date":1242,"close":1243},"2026-05-06",12.220000267028809,{"date":1245,"close":1246},"2026-05-07",11.90999984741211,{"date":1248,"close":1249},"2026-05-08",11.369999885559082,{"date":1251,"close":1252},"2026-05-11",11.119999885559082,{"date":1254,"close":1255},"2026-05-12",11.170000076293945,{"date":1257,"close":1258},"2026-05-13",11.40999984741211,{"date":1260,"close":1261},"2026-05-14",11.329999923706055,{"date":1263,"close":1264},"2026-05-15",10.800000190734863,{"date":1266,"close":1267},"2026-05-18",9.880000114440918,{"date":1269,"close":1270},"2026-05-19",9.649999618530273,{"date":1272,"close":1273},"2026-05-20",10.520000457763672,{"date":1275,"close":1276},"2026-05-21",10.90999984741211,{"date":1278,"close":1279},"2026-05-22",11,{"date":1281,"close":1282},"2026-05-26",11.390000343322754,{"date":1284,"close":1285},"2026-05-27",11.960000038146973,{"date":1287,"close":1288},"2026-05-28",11.34000015258789,{"date":1290,"close":1291},"2026-05-29",10.960000038146973,{"date":1293,"close":1294},"2026-06-01",11.800000190734863,{"date":1296,"close":1297},"2026-06-02",11.199999809265137,{"date":1299,"close":1300},"2026-06-03",10.4399995803833,{"date":1302,"close":1276},"2026-06-04",{"date":1304,"close":1305},"2026-06-05",10.550000190734863,{"date":1307,"close":1308},"2026-06-08",10.770000457763672,{"date":1310,"close":1311},"2026-06-09",11.135000228881836,{"date":1313,"close":1264},"2026-06-10",{"date":1315,"close":1276},"2026-06-11",{"date":1317,"close":1318},"2026-06-12",11.4399995803833,{"date":1320,"close":1321},"2026-06-15",11.489999771118164,{"date":1323,"close":1324},"2026-06-16",10.710000038146973,{"date":1326,"close":1288},"2026-06-17",{"date":1328,"close":1240},"2026-06-18",{"date":1330,"close":1331},"2026-06-22",12.180000305175781,{"date":1333,"close":1334},"2026-06-23",12.300000190734863,{"date":1336,"close":1337},"2026-06-24",12.75,{"date":1339,"close":1340},"2026-06-25",12.65999984741211,{"date":1342,"close":1343},"2026-06-26",13.079999923706055,{"date":54,"close":1345},13.359999656677246,{"date":1347,"close":1348},"2026-06-30",13.039999961853027,{"date":1350,"close":1351},"2026-07-01",13.289999961853027,{"date":1353,"close":1354},"2026-07-02",12.899999618530273,{"date":1356,"close":1357},"2026-07-06",13.270000457763672,{"date":1359,"close":1360},"2026-07-07",13.420000076293945,{"date":1362,"close":1363},"2026-07-08",13.569999694824219,{"date":1365,"close":1366},"2026-07-09",13.819999694824219,{"date":1368,"close":1369},"2026-07-10",14,{"date":1371,"close":1372},"2026-07-13",13.210000038146973,{"date":1374,"close":1375},"2026-07-14",13.239999771118164,{"date":1377,"close":1378},"2026-07-15",13.869999885559082,{"date":1380,"close":1381},"2026-07-16",12.579999923706055,{"date":1383,"close":1384},"2026-07-17",12.699999809265137,{"date":1386,"close":1243},"2026-07-20",{"date":1388,"close":1389},"2026-07-21",13.100000381469727,{"date":1391,"close":1381},"2026-07-22",{"date":1393,"close":1394},"2026-07-23",12.760000228881836,{"date":1396,"close":1397},"2026-07-27",12.789999961853027,{"date":1399,"close":1400},"2026-07-28",12.289999961853027,{"date":1402,"close":1403},"2026-07-29",12.109999656677246,{"date":1405,"close":1406},"2026-07-30",12.079999923706055,{"date":168,"close":1408},11.899999618530273,{"date":1410,"close":1411},"2026-08-03",11.8100004196167,{"date":1413,"close":1414},"2026-08-04",12.5600004196167,{"date":1416,"close":1417},"2026-08-05",12.470000267028809,{"date":1419,"close":1369},"2026-08-06",{"date":1421,"close":1369},"2026-08-07",{"date":1423,"close":1424},"2026-08-10",13.539999961853027,{"date":1426,"close":1427},"2026-08-11",13.850000381469727,{"date":1429,"close":1430},"2026-08-12",14.390000343322754,{"date":1432,"close":1433},"2026-08-13",14.729999542236328,{"date":1435,"close":1436},"2026-08-14",16.329999923706055,{"date":1438,"close":1439},"2026-08-17",17.440000534057617,{"date":1441,"close":1442},"2026-08-18",17.389999389648438,{"date":1444,"close":1445},"2026-08-19",17.34000015258789,{"date":1447,"close":1448},"2026-08-20",17.020000457763672,{"date":1450,"close":1451},"2026-08-21",17.280000686645508,{"date":1453,"close":1454},"2026-08-24",16.399999618530273,{"date":1456,"close":1457},"2026-08-25",17.84000015258789,{"date":1459,"close":1460},"2026-08-26",16.079999923706055,{"date":1462,"close":1463},"2026-08-27",15.0600004196167,{"date":166,"close":1465},14.569999694824219,{"count":170,"fetchedAt":1467,"source":161},"2026-08-31T17:05:36.621Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1469},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195936513]