[{"data":1,"prerenderedAt":1472},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CMCL":25,"$fVg2tb_vS5-3tdjRpJ2rb5JApz-tIh3gUeiM7w-lbM-0":26,"ticker-mcap-CMCL":99,"ticker-profile-CMCL":108,"ticker-earnings-CMCL":121,"ticker-congress-CMCL":125,"i-lucide:info":1470},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":95},{"identity":28,"transactions":33,"sectorSlug":75,"relatedTickers":76},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"766011","Caledonia Mining Corp Plc","Mining","CMCL",[34,50,66],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T11:55:33.000Z","0002118983-26-000002-0","Gapare Victor","","I",18.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118983\u002F000211898326000002\u002F0002118983-26-000002-index.htm",11750,2455122,219725,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-05-19T17:28:17.000Z","0002123122-26-000003-0","Ndlovu July",17.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123122\u002F000212312226000003\u002F0002123122-26-000003-index.htm",20000,229089,343800,"S","2026-05-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},4,"2026-05-15T11:24:55.000Z",{"cik":29,"filedAt":65,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":57,"totalValue":72,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48,"insiderHistory":74},"0002123122-26-000002-0","D",24.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123122\u002F000212312226000002\u002F0002123122-26-000002-index.htm",15000,372150,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[77,80,83,86,89,92],{"ticker":78,"issuerName":79},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":81,"issuerName":82},"METC","Ramaco Resources, Inc.",{"ticker":84,"issuerName":85},"WTTR","Select Water Solutions, Inc.",{"ticker":87,"issuerName":88},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":90,"issuerName":91},"FEAM","5E Advanced Materials, Inc.",{"ticker":93,"issuerName":94},"MP","MP Materials Corp. \u002F DE",{"count":96,"fetchedAt":97,"source":98},3,"2026-07-17T21:03:44.803Z","sqlite",{"data":100,"meta":105},{"value":101,"quality":102,"closeDate":103,"ageDays":96,"sharesAsOf":104},329146552.47161865,"fresh","2026-07-14","2025-12-31",{"count":106,"fetchedAt":107,"source":98},1,"2026-07-17T21:03:44.805Z",{"data":109,"meta":120},{"ticker":32,"ceo":110,"industry":111,"fullTimeEmployees":112,"ipoDate":113,"country":114,"state":25,"city":115,"website":116,"exchangeShort":25,"marketCap":25,"beta":117,"range52w":118,"fetchedAt":119},"John Mark Learmonth","Gold",2147,"1984-11-19","US","Saint Helier","https:\u002F\u002Fwww.caledoniamining.com",0.615,"18.4-38.75","2026-06-20T14:00:32.198Z",{"count":106,"fetchedAt":107,"source":98},{"data":122,"meta":124},{"ticker":32,"points":123},[],{"count":106,"fetchedAt":107,"source":98},{"data":126,"meta":1468},{"congressTrades":127,"insiderTrades":128,"priceHistory":132,"ticker":32},[],[129,130,131],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":65,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":57,"totalValue":72,"transactionCode":45,"transactionDate":73},[133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,180,183,186,189,192,195,198,201,203,206,209,211,213,216,219,222,225,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,319,322,325,328,331,334,337,340,343,345,348,351,354,357,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,436,439,442,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,499,502,504,506,509,512,515,518,521,524,527,530,533,535,538,541,544,546,548,551,554,557,560,563,565,568,571,574,576,579,582,585,587,590,592,595,598,601,604,607,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,670,673,675,678,681,684,687,690,693,696,699,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1319,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1403,1406,1408,1411,1414,1417,1420,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1463,1466],{"date":134,"close":135},"2021-07-23",11.65999984741211,{"date":137,"close":138},"2021-07-30",12.710000038146973,{"date":140,"close":141},"2021-08-06",11.9399995803833,{"date":143,"close":144},"2021-08-13",12.270000457763672,{"date":146,"close":147},"2021-08-20",11.75,{"date":149,"close":150},"2021-08-27",11.970000267028809,{"date":152,"close":153},"2021-09-03",12.510000228881836,{"date":155,"close":156},"2021-09-10",12.020000457763672,{"date":158,"close":159},"2021-09-17",12.479999542236328,{"date":161,"close":162},"2021-09-24",12.210000038146973,{"date":164,"close":165},"2021-10-01",12.319999694824219,{"date":167,"close":168},"2021-10-08",12.470000267028809,{"date":170,"close":171},"2021-10-15",12.8100004196167,{"date":173,"close":174},"2021-10-22",12.9399995803833,{"date":176,"close":177},"2021-10-29",12.390000343322754,{"date":179,"close":171},"2021-11-05",{"date":181,"close":182},"2021-11-12",14.149999618530273,{"date":184,"close":185},"2021-11-19",13.529999732971191,{"date":187,"close":188},"2021-11-26",12.800000190734863,{"date":190,"close":191},"2021-12-03",11.789999961853027,{"date":193,"close":194},"2021-12-10",11.649999618530273,{"date":196,"close":197},"2021-12-17",10.899999618530273,{"date":199,"close":200},"2021-12-23",11.119999885559082,{"date":202,"close":135},"2021-12-31",{"date":204,"close":205},"2022-01-07",11.3100004196167,{"date":207,"close":208},"2022-01-14",11.729999542236328,{"date":210,"close":147},"2022-01-21",{"date":212,"close":205},"2022-01-28",{"date":214,"close":215},"2022-02-04",11.300000190734863,{"date":217,"close":218},"2022-02-11",12.039999961853027,{"date":220,"close":221},"2022-02-18",12.569999694824219,{"date":223,"close":224},"2022-02-25",12.289999961853027,{"date":226,"close":138},"2022-03-04",{"date":228,"close":229},"2022-03-11",13.59000015258789,{"date":231,"close":232},"2022-03-18",13.960000038146973,{"date":234,"close":235},"2022-03-25",14.829999923706055,{"date":237,"close":238},"2022-04-01",15.234999656677246,{"date":240,"close":241},"2022-04-08",15.619999885559082,{"date":243,"close":244},"2022-04-14",17.93000030517578,{"date":246,"close":247},"2022-04-22",15.4399995803833,{"date":249,"close":250},"2022-04-29",14.010000228881836,{"date":252,"close":253},"2022-05-06",13.279999732971191,{"date":255,"close":256},"2022-05-13",12.789999961853027,{"date":258,"close":259},"2022-05-20",12.449999809265137,{"date":261,"close":262},"2022-05-27",13.288000106811523,{"date":264,"close":265},"2022-06-03",13.510000228881836,{"date":267,"close":268},"2022-06-10",13.345000267028809,{"date":270,"close":271},"2022-06-17",11.260000228881836,{"date":273,"close":274},"2022-06-24",11.84000015258789,{"date":276,"close":277},"2022-07-01",11.449999809265137,{"date":279,"close":280},"2022-07-08",10.609999656677246,{"date":282,"close":283},"2022-07-15",10.359999656677246,{"date":285,"close":286},"2022-07-22",10.550000190734863,{"date":288,"close":289},"2022-07-29",11.210000038146973,{"date":291,"close":292},"2022-08-05",11.239999771118164,{"date":294,"close":295},"2022-08-12",10.720000267028809,{"date":297,"close":298},"2022-08-19",10.15999984741211,{"date":300,"close":301},"2022-08-26",10.239999771118164,{"date":303,"close":304},"2022-09-02",9.399999618530273,{"date":306,"close":307},"2022-09-09",9.550000190734863,{"date":309,"close":310},"2022-09-16",9.6899995803833,{"date":312,"close":313},"2022-09-23",9.0600004196167,{"date":315,"close":316},"2022-09-30",9.819999694824219,{"date":318,"close":283},"2022-10-07",{"date":320,"close":321},"2022-10-14",9.720000267028809,{"date":323,"close":324},"2022-10-21",9.90999984741211,{"date":326,"close":327},"2022-10-28",10.890000343322754,{"date":329,"close":330},"2022-11-04",10.600000381469727,{"date":332,"close":333},"2022-11-11",11.600000381469727,{"date":335,"close":336},"2022-11-18",11.359999656677246,{"date":338,"close":339},"2022-11-25",11.140000343322754,{"date":341,"close":342},"2022-12-02",11.720000267028809,{"date":344,"close":289},"2022-12-09",{"date":346,"close":347},"2022-12-16",11.640000343322754,{"date":349,"close":350},"2022-12-23",12.359999656677246,{"date":352,"close":353},"2022-12-30",12.399999618530273,{"date":355,"close":356},"2023-01-06",13.5600004196167,{"date":358,"close":247},"2023-01-13",{"date":360,"close":361},"2023-01-20",14.489999771118164,{"date":363,"close":364},"2023-01-27",13.1899995803833,{"date":366,"close":367},"2023-02-03",13.34000015258789,{"date":369,"close":370},"2023-02-10",13.079999923706055,{"date":372,"close":373},"2023-02-17",12.699999809265137,{"date":375,"close":376},"2023-02-24",12.859999656677246,{"date":378,"close":379},"2023-03-03",13.640000343322754,{"date":381,"close":382},"2023-03-10",13.039999961853027,{"date":384,"close":385},"2023-03-17",16.65999984741211,{"date":387,"close":388},"2023-03-24",15.579999923706055,{"date":390,"close":391},"2023-03-31",15.199999809265137,{"date":393,"close":394},"2023-04-06",16.90999984741211,{"date":396,"close":397},"2023-04-14",16.790000915527344,{"date":399,"close":400},"2023-04-21",16.100000381469727,{"date":402,"close":403},"2023-04-28",14.239999771118164,{"date":405,"close":406},"2023-05-05",14.199999809265137,{"date":408,"close":409},"2023-05-12",13.649999618530273,{"date":411,"close":412},"2023-05-19",12.729999542236328,{"date":414,"close":415},"2023-05-26",13,{"date":417,"close":418},"2023-06-02",12.890000343322754,{"date":420,"close":421},"2023-06-09",14.069999694824219,{"date":423,"close":424},"2023-06-16",13.550000190734863,{"date":426,"close":427},"2023-06-23",12.649999618530273,{"date":429,"close":430},"2023-06-30",11.619999885559082,{"date":432,"close":433},"2023-07-07",11.979999542236328,{"date":435,"close":350},"2023-07-14",{"date":437,"close":438},"2023-07-21",12.1899995803833,{"date":440,"close":441},"2023-07-28",11.899999618530273,{"date":443,"close":208},"2023-08-04",{"date":445,"close":446},"2023-08-11",10.979999542236328,{"date":448,"close":449},"2023-08-18",10.380000114440918,{"date":451,"close":452},"2023-08-25",10.729999542236328,{"date":454,"close":455},"2023-09-01",10.449999809265137,{"date":457,"close":458},"2023-09-08",10.0600004196167,{"date":460,"close":461},"2023-09-15",11.270000457763672,{"date":463,"close":464},"2023-09-22",10.180000305175781,{"date":466,"close":467},"2023-09-29",9.859999656677246,{"date":469,"close":470},"2023-10-06",10.25,{"date":472,"close":473},"2023-10-13",11.199999809265137,{"date":475,"close":476},"2023-10-20",11.539999961853027,{"date":478,"close":479},"2023-10-27",11.510000228881836,{"date":481,"close":482},"2023-11-03",11.890000343322754,{"date":484,"close":295},"2023-11-10",{"date":486,"close":487},"2023-11-17",11.710000038146973,{"date":489,"close":490},"2023-11-24",12.15999984741211,{"date":492,"close":493},"2023-12-01",12.199999809265137,{"date":495,"close":496},"2023-12-08",12.65999984741211,{"date":498,"close":177},"2023-12-15",{"date":500,"close":501},"2023-12-22",13.029999732971191,{"date":503,"close":493},"2023-12-29",{"date":505,"close":490},"2024-01-05",{"date":507,"close":508},"2024-01-12",11.180000305175781,{"date":510,"close":511},"2024-01-19",10.850000381469727,{"date":513,"close":514},"2024-01-26",11.220000267028809,{"date":516,"close":517},"2024-02-02",10.520000457763672,{"date":519,"close":520},"2024-02-09",10.100000381469727,{"date":522,"close":523},"2024-02-16",10.109999656677246,{"date":525,"close":526},"2024-02-23",10.010000228881836,{"date":528,"close":529},"2024-03-01",10.279999732971191,{"date":531,"close":532},"2024-03-08",11.010000228881836,{"date":534,"close":336},"2024-03-15",{"date":536,"close":537},"2024-03-22",10.710000038146973,{"date":539,"close":540},"2024-03-28",11.069999694824219,{"date":542,"close":543},"2024-04-05",10.90999984741211,{"date":545,"close":452},"2024-04-12",{"date":547,"close":464},"2024-04-19",{"date":549,"close":550},"2024-04-26",10,{"date":552,"close":553},"2024-05-03",9.770000457763672,{"date":555,"close":556},"2024-05-10",10.289999961853027,{"date":558,"close":559},"2024-05-17",11.09000015258789,{"date":561,"close":562},"2024-05-24",10.319999694824219,{"date":564,"close":455},"2024-05-31",{"date":566,"close":567},"2024-06-07",10.069999694824219,{"date":569,"close":570},"2024-06-14",9.760000228881836,{"date":572,"close":573},"2024-06-21",9.600000381469727,{"date":575,"close":321},"2024-06-28",{"date":577,"close":578},"2024-07-05",9.899999618530273,{"date":580,"close":581},"2024-07-12",11,{"date":583,"close":584},"2024-07-19",11.34000015258789,{"date":586,"close":147},"2024-07-26",{"date":588,"close":589},"2024-08-02",11.130000114440918,{"date":591,"close":283},"2024-08-09",{"date":593,"close":594},"2024-08-16",11.369999885559082,{"date":596,"close":597},"2024-08-23",13.010000228881836,{"date":599,"close":600},"2024-08-30",12.979999542236328,{"date":602,"close":603},"2024-09-06",12.59000015258789,{"date":605,"close":606},"2024-09-13",13.859999656677246,{"date":608,"close":424},"2024-09-20",{"date":610,"close":611},"2024-09-27",15.020000457763672,{"date":613,"close":614},"2024-10-04",15.170000076293945,{"date":616,"close":617},"2024-10-11",15.970000267028809,{"date":619,"close":620},"2024-10-18",16.450000762939453,{"date":622,"close":623},"2024-10-25",15.390000343322754,{"date":625,"close":626},"2024-11-01",14.819999694824219,{"date":628,"close":629},"2024-11-08",14.979999542236328,{"date":631,"close":632},"2024-11-15",11.149999618530273,{"date":634,"close":452},"2024-11-22",{"date":636,"close":637},"2024-11-29",10.539999961853027,{"date":639,"close":640},"2024-12-06",10.029999732971191,{"date":642,"close":643},"2024-12-13",10.300000190734863,{"date":645,"close":646},"2024-12-20",9.319999694824219,{"date":648,"close":649},"2024-12-27",9.34000015258789,{"date":651,"close":652},"2025-01-03",9.359999656677246,{"date":654,"close":655},"2025-01-10",9.09000015258789,{"date":657,"close":658},"2025-01-17",9.460000038146973,{"date":660,"close":661},"2025-01-24",9.579999923706055,{"date":663,"close":664},"2025-01-31",9.390000343322754,{"date":666,"close":667},"2025-02-07",9.890000343322754,{"date":669,"close":556},"2025-02-14",{"date":671,"close":672},"2025-02-21",10.430000305175781,{"date":674,"close":567},"2025-02-28",{"date":676,"close":677},"2025-03-07",10.649999618530273,{"date":679,"close":680},"2025-03-14",10.880000114440918,{"date":682,"close":683},"2025-03-21",11.25,{"date":685,"close":686},"2025-03-28",11.609999656677246,{"date":688,"close":689},"2025-04-04",11.5,{"date":691,"close":692},"2025-04-11",12.869999885559082,{"date":694,"close":695},"2025-04-17",13.4399995803833,{"date":697,"close":698},"2025-04-25",13.0600004196167,{"date":700,"close":168},"2025-05-02",{"date":702,"close":250},"2025-05-09",{"date":704,"close":705},"2025-05-16",15.300000190734863,{"date":707,"close":708},"2025-05-23",17.209999084472656,{"date":710,"close":711},"2025-05-30",17.100000381469727,{"date":713,"close":714},"2025-06-06",18.579999923706055,{"date":716,"close":717},"2025-06-13",19.459999084472656,{"date":719,"close":720},"2025-06-20",18.600000381469727,{"date":722,"close":723},"2025-06-27",19.290000915527344,{"date":725,"close":726},"2025-07-03",21.489999771118164,{"date":728,"close":729},"2025-07-11",20.860000610351562,{"date":731,"close":732},"2025-07-14",20.889999389648438,{"date":734,"close":735},"2025-07-15",20.3700008392334,{"date":737,"close":738},"2025-07-16",20.950000762939453,{"date":740,"close":741},"2025-07-17",20.719999313354492,{"date":743,"close":744},"2025-07-18",20.31999969482422,{"date":746,"close":747},"2025-07-21",21.899999618530273,{"date":749,"close":750},"2025-07-22",22.850000381469727,{"date":752,"close":753},"2025-07-23",23.75,{"date":755,"close":756},"2025-07-24",21.799999237060547,{"date":758,"close":759},"2025-07-25",21.610000610351562,{"date":761,"close":762},"2025-07-28",20.989999771118164,{"date":764,"close":765},"2025-07-29",20.709999084472656,{"date":767,"close":768},"2025-07-30",19.299999237060547,{"date":770,"close":771},"2025-07-31",19.690000534057617,{"date":773,"close":774},"2025-08-01",19.8799991607666,{"date":776,"close":777},"2025-08-04",21.059999465942383,{"date":779,"close":780},"2025-08-05",21.760000228881836,{"date":782,"close":783},"2025-08-06",22.40999984741211,{"date":785,"close":786},"2025-08-07",22.75,{"date":788,"close":789},"2025-08-08",23.360000610351562,{"date":791,"close":792},"2025-08-11",21.3700008392334,{"date":794,"close":795},"2025-08-12",22.540000915527344,{"date":797,"close":798},"2025-08-13",24.1299991607666,{"date":800,"close":801},"2025-08-14",22.729999542236328,{"date":803,"close":804},"2025-08-15",23.079999923706055,{"date":806,"close":807},"2025-08-18",24.579999923706055,{"date":809,"close":810},"2025-08-19",23.139999389648438,{"date":812,"close":813},"2025-08-20",24.559999465942383,{"date":815,"close":816},"2025-08-21",25.260000228881836,{"date":818,"close":819},"2025-08-22",25.639999389648438,{"date":821,"close":822},"2025-08-25",24.3799991607666,{"date":824,"close":825},"2025-08-26",25.329999923706055,{"date":827,"close":828},"2025-08-27",24.479999542236328,{"date":830,"close":831},"2025-08-28",24.8799991607666,{"date":833,"close":834},"2025-08-29",25.579999923706055,{"date":836,"close":837},"2025-09-02",26.389999389648438,{"date":839,"close":840},"2025-09-03",26.729999542236328,{"date":842,"close":843},"2025-09-04",27.360000610351562,{"date":845,"close":846},"2025-09-05",28.40999984741211,{"date":848,"close":849},"2025-09-08",30.3700008392334,{"date":851,"close":852},"2025-09-09",29.739999771118164,{"date":854,"close":855},"2025-09-10",30.959999084472656,{"date":857,"close":858},"2025-09-11",32.79999923706055,{"date":860,"close":861},"2025-09-12",33.130001068115234,{"date":863,"close":864},"2025-09-15",32.22999954223633,{"date":866,"close":867},"2025-09-16",31.25,{"date":869,"close":870},"2025-09-17",31.8799991607666,{"date":872,"close":873},"2025-09-18",31.81999969482422,{"date":875,"close":876},"2025-09-19",33.31999969482422,{"date":878,"close":879},"2025-09-22",34.189998626708984,{"date":881,"close":882},"2025-09-23",34.630001068115234,{"date":884,"close":885},"2025-09-24",33.66999816894531,{"date":887,"close":888},"2025-09-25",33.91999816894531,{"date":890,"close":891},"2025-09-26",36.599998474121094,{"date":893,"close":894},"2025-09-29",36.540000915527344,{"date":896,"close":897},"2025-09-30",36.209999084472656,{"date":899,"close":900},"2025-10-01",37.31999969482422,{"date":902,"close":903},"2025-10-02",36.29999923706055,{"date":905,"close":906},"2025-10-03",36.900001525878906,{"date":908,"close":909},"2025-10-06",37.4900016784668,{"date":911,"close":912},"2025-10-07",36.54999923706055,{"date":914,"close":915},"2025-10-08",37.61000061035156,{"date":917,"close":918},"2025-10-09",34.790000915527344,{"date":920,"close":882},"2025-10-10",{"date":922,"close":923},"2025-10-13",35.13999938964844,{"date":925,"close":926},"2025-10-14",37.38999938964844,{"date":928,"close":929},"2025-10-15",37.720001220703125,{"date":931,"close":932},"2025-10-16",37.27000045776367,{"date":934,"close":935},"2025-10-17",34.09000015258789,{"date":937,"close":938},"2025-10-20",36.22999954223633,{"date":940,"close":941},"2025-10-21",32.38999938964844,{"date":943,"close":944},"2025-10-22",32.56999969482422,{"date":946,"close":947},"2025-10-23",32.380001068115234,{"date":949,"close":950},"2025-10-24",31.719999313354492,{"date":952,"close":953},"2025-10-27",29.760000228881836,{"date":955,"close":956},"2025-10-28",30.280000686645508,{"date":958,"close":959},"2025-10-29",29.030000686645508,{"date":961,"close":962},"2025-10-30",28.969999313354492,{"date":964,"close":965},"2025-10-31",28.1200008392334,{"date":967,"close":968},"2025-11-03",28.270000457763672,{"date":970,"close":971},"2025-11-04",27.1200008392334,{"date":973,"close":974},"2025-11-05",26.559999465942383,{"date":976,"close":977},"2025-11-06",26.5,{"date":979,"close":980},"2025-11-07",27.329999923706055,{"date":982,"close":983},"2025-11-10",28.709999084472656,{"date":985,"close":986},"2025-11-11",28.31999969482422,{"date":988,"close":989},"2025-11-12",29.110000610351562,{"date":991,"close":992},"2025-11-13",28.770000457763672,{"date":994,"close":995},"2025-11-14",28.18000030517578,{"date":997,"close":998},"2025-11-17",28.889999389648438,{"date":1000,"close":1001},"2025-11-18",28.280000686645508,{"date":1003,"close":1004},"2025-11-19",28.219999313354492,{"date":1006,"close":971},"2025-11-20",{"date":1008,"close":1009},"2025-11-21",26.989999771118164,{"date":1011,"close":1012},"2025-11-24",28.200000762939453,{"date":1014,"close":1015},"2025-11-25",28.93000030517578,{"date":1017,"close":1018},"2025-11-26",30.59000015258789,{"date":1020,"close":1021},"2025-11-28",30.809999465942383,{"date":1023,"close":1024},"2025-12-01",26.3700008392334,{"date":1026,"close":1027},"2025-12-02",24.229999542236328,{"date":1029,"close":1030},"2025-12-03",24.93000030517578,{"date":1032,"close":1033},"2025-12-04",25.15999984741211,{"date":1035,"close":1036},"2025-12-05",24.170000076293945,{"date":1038,"close":1039},"2025-12-08",24.139999389648438,{"date":1041,"close":1042},"2025-12-09",24.709999084472656,{"date":1044,"close":1045},"2025-12-10",24.469999313354492,{"date":1047,"close":834},"2025-12-11",{"date":1049,"close":1050},"2025-12-12",25.549999237060547,{"date":1052,"close":1053},"2025-12-15",23.719999313354492,{"date":1055,"close":1056},"2025-12-16",24.09000015258789,{"date":1058,"close":1059},"2025-12-17",24.520000457763672,{"date":1061,"close":1062},"2025-12-18",23.959999084472656,{"date":1064,"close":1065},"2025-12-19",26.8799991607666,{"date":1067,"close":1068},"2025-12-22",26.56999969482422,{"date":1070,"close":1071},"2025-12-23",27.170000076293945,{"date":1073,"close":1074},"2025-12-24",27.09000015258789,{"date":1076,"close":1077},"2025-12-26",27.8799991607666,{"date":1079,"close":1080},"2025-12-29",26.1299991607666,{"date":1082,"close":1083},"2025-12-30",26.739999771118164,{"date":104,"close":1085},26.170000076293945,{"date":1087,"close":1088},"2026-01-02",26.329999923706055,{"date":1090,"close":1091},"2026-01-05",27.15999984741211,{"date":1093,"close":1094},"2026-01-06",28.739999771118164,{"date":1096,"close":1097},"2026-01-07",28.760000228881836,{"date":1099,"close":1100},"2026-01-08",29.15999984741211,{"date":1102,"close":1103},"2026-01-09",29.18000030517578,{"date":1105,"close":1106},"2026-01-12",32.630001068115234,{"date":1108,"close":1109},"2026-01-13",32.849998474121094,{"date":1111,"close":1112},"2026-01-14",32.40999984741211,{"date":1114,"close":1115},"2026-01-15",26.93000030517578,{"date":1117,"close":1118},"2026-01-16",27.219999313354492,{"date":1120,"close":1121},"2026-01-20",27.5,{"date":1123,"close":1124},"2026-01-21",29.1200008392334,{"date":1126,"close":1127},"2026-01-22",29.610000610351562,{"date":1129,"close":1130},"2026-01-23",31.399999618530273,{"date":1132,"close":1133},"2026-01-26",31.56999969482422,{"date":1135,"close":1136},"2026-01-27",30.979999542236328,{"date":1138,"close":1139},"2026-01-28",32.33000183105469,{"date":1141,"close":1142},"2026-01-29",30.75,{"date":1144,"close":1145},"2026-01-30",27.440000534057617,{"date":1147,"close":1148},"2026-02-02",28.100000381469727,{"date":1150,"close":1151},"2026-02-03",29.579999923706055,{"date":1153,"close":1154},"2026-02-04",28.530000686645508,{"date":1156,"close":1157},"2026-02-05",26.530000686645508,{"date":1159,"close":1160},"2026-02-06",28.459999084472656,{"date":1162,"close":1163},"2026-02-09",29.8799991607666,{"date":1165,"close":1166},"2026-02-10",29.600000381469727,{"date":1168,"close":1169},"2026-02-11",30.389999389648438,{"date":1171,"close":1172},"2026-02-12",27.700000762939453,{"date":1174,"close":1175},"2026-02-13",30,{"date":1177,"close":1178},"2026-02-17",28.110000610351562,{"date":1180,"close":1181},"2026-02-18",28.309999465942383,{"date":1183,"close":1184},"2026-02-19",28.610000610351562,{"date":1186,"close":1187},"2026-02-20",30.219999313354492,{"date":1189,"close":1190},"2026-02-23",30.780000686645508,{"date":1192,"close":1193},"2026-02-24",30.729999542236328,{"date":1195,"close":1196},"2026-02-25",31.290000915527344,{"date":1198,"close":1199},"2026-02-26",32.59000015258789,{"date":1201,"close":1202},"2026-02-27",31.739999771118164,{"date":1204,"close":1205},"2026-03-02",31.8700008392334,{"date":1207,"close":1208},"2026-03-03",29.790000915527344,{"date":1210,"close":1211},"2026-03-04",29.299999237060547,{"date":1213,"close":1214},"2026-03-05",27.200000762939453,{"date":1216,"close":1217},"2026-03-06",25.979999542236328,{"date":1219,"close":1220},"2026-03-09",26.31999969482422,{"date":1222,"close":1223},"2026-03-10",26.100000381469727,{"date":1225,"close":1226},"2026-03-11",26.239999771118164,{"date":1228,"close":1229},"2026-03-12",26.010000228881836,{"date":1231,"close":1232},"2026-03-13",25.229999542236328,{"date":1234,"close":1050},"2026-03-16",{"date":1236,"close":1237},"2026-03-17",24.850000381469727,{"date":1239,"close":1240},"2026-03-18",23.579999923706055,{"date":1242,"close":1243},"2026-03-19",22.15999984741211,{"date":1245,"close":1246},"2026-03-20",21.440000534057617,{"date":1248,"close":1249},"2026-03-23",22.270000457763672,{"date":1251,"close":1252},"2026-03-24",22.31999969482422,{"date":1254,"close":1255},"2026-03-25",22.739999771118164,{"date":1257,"close":1258},"2026-03-26",21.56999969482422,{"date":1260,"close":1249},"2026-03-27",{"date":1262,"close":1263},"2026-03-30",22.040000915527344,{"date":1265,"close":1266},"2026-03-31",22.59000015258789,{"date":1268,"close":1269},"2026-04-01",23.530000686645508,{"date":1271,"close":1272},"2026-04-02",23.670000076293945,{"date":1274,"close":1275},"2026-04-06",23.93000030517578,{"date":1277,"close":1278},"2026-04-07",23.969999313354492,{"date":1280,"close":807},"2026-04-08",{"date":1282,"close":1283},"2026-04-09",24.889999389648438,{"date":1285,"close":1286},"2026-04-10",25.34000015258789,{"date":1288,"close":1289},"2026-04-13",25.3799991607666,{"date":1291,"close":1292},"2026-04-14",25.790000915527344,{"date":1294,"close":1295},"2026-04-15",25.06999969482422,{"date":1297,"close":1298},"2026-04-16",25.469999313354492,{"date":1300,"close":1301},"2026-04-17",26.190000534057617,{"date":1303,"close":1304},"2026-04-20",26.139999389648438,{"date":1306,"close":1307},"2026-04-21",24.350000381469727,{"date":1309,"close":1310},"2026-04-22",24.670000076293945,{"date":1312,"close":1313},"2026-04-23",24.600000381469727,{"date":1315,"close":816},"2026-04-24",{"date":1317,"close":1318},"2026-04-27",24.329999923706055,{"date":1320,"close":750},"2026-04-28",{"date":1322,"close":1266},"2026-04-29",{"date":1324,"close":1325},"2026-04-30",22.899999618530273,{"date":1327,"close":1328},"2026-05-01",22.6200008392334,{"date":1330,"close":1331},"2026-05-04",21.309999465942383,{"date":1333,"close":1334},"2026-05-05",22.1200008392334,{"date":1336,"close":1337},"2026-05-06",22.770000457763672,{"date":1339,"close":1340},"2026-05-07",23.350000381469727,{"date":1342,"close":1343},"2026-05-08",23.920000076293945,{"date":1345,"close":1346},"2026-05-11",24.280000686645508,{"date":1348,"close":1349},"2026-05-12",24.969999313354492,{"date":73,"close":1351},24.75,{"date":1353,"close":1343},"2026-05-14",{"date":1355,"close":1356},"2026-05-15",23.040000915527344,{"date":60,"close":1358},23.690000534057617,{"date":1360,"close":1361},"2026-05-19",23.1200008392334,{"date":1363,"close":1364},"2026-05-20",22.959999084472656,{"date":1366,"close":1367},"2026-05-21",23.09000015258789,{"date":1369,"close":1370},"2026-05-22",22.799999237060547,{"date":1372,"close":1373},"2026-05-26",23.639999389648438,{"date":1375,"close":1376},"2026-05-27",23.110000610351562,{"date":1378,"close":1379},"2026-05-28",23.709999084472656,{"date":1381,"close":1382},"2026-05-29",23.760000228881836,{"date":1384,"close":1385},"2026-06-01",22.309999465942383,{"date":1387,"close":1388},"2026-06-02",21.420000076293945,{"date":1390,"close":1391},"2026-06-03",20.850000381469727,{"date":1393,"close":1394},"2026-06-04",21.299999237060547,{"date":1396,"close":1397},"2026-06-05",19.950000762939453,{"date":1399,"close":771},"2026-06-08",{"date":1401,"close":1402},"2026-06-09",19,{"date":1404,"close":1405},"2026-06-10",18.75,{"date":46,"close":1407},19.469999313354492,{"date":1409,"close":1410},"2026-06-12",20.18000030517578,{"date":1412,"close":1413},"2026-06-15",20.979999542236328,{"date":1415,"close":1416},"2026-06-16",21.40999984741211,{"date":1418,"close":1419},"2026-06-17",20.520000457763672,{"date":1421,"close":729},"2026-06-18",{"date":1423,"close":1424},"2026-06-22",20.610000610351562,{"date":1426,"close":1427},"2026-06-23",20.200000762939453,{"date":1429,"close":1430},"2026-06-24",19.59000015258789,{"date":1432,"close":1433},"2026-06-25",19.489999771118164,{"date":1435,"close":1436},"2026-06-26",19.809999465942383,{"date":1438,"close":1439},"2026-06-29",19.43000030517578,{"date":1441,"close":1442},"2026-06-30",19.100000381469727,{"date":1444,"close":1445},"2026-07-01",19.25,{"date":1447,"close":1448},"2026-07-02",20.09000015258789,{"date":1450,"close":1451},"2026-07-06",19.31999969482422,{"date":1453,"close":1454},"2026-07-07",18.90999984741211,{"date":1456,"close":1457},"2026-07-08",18.280000686645508,{"date":1459,"close":1402},"2026-07-09",{"date":1461,"close":1462},"2026-07-10",17.760000228881836,{"date":1464,"close":1465},"2026-07-13",17.329999923706055,{"date":103,"close":1467},17.049999237060547,{"count":106,"fetchedAt":1469,"source":98},"2026-07-17T21:03:44.809Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1471},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322224783]