[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CMCO":25,"$fJFjTrlll6xAI-yvp4jBv8c9NdvIRpQXpE4altUVNKmI":26,"ticker-mcap-CMCO":222,"ticker-profile-CMCO":230,"ticker-earnings-CMCO":245,"ticker-congress-CMCO":249},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":218},{"identity":28,"transactions":33,"sectorSlug":198,"relatedTickers":199},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1005229","COLUMBUS MCKINNON CORP","Manufacturing","CMCO",[34,49,54,60,64,75,84,93,102,111,120,127,134,143,150,157,163,169,175,181,186,192],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-10T14:45:23.000Z","0001628280-26-047849-0","Rustowicz Gregory P","Executive VP Finance, CFO","D",12.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1527862\u002F000162828026047849\u002F0001628280-26-047849-index.htm",733,91141.71,9470.36,"F","2026-07-08","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001628280-26-047849-1",3928,87213.71,50749.76,{"cik":29,"filedAt":35,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":46,"intentLabel":59,"signalQuality":48},"0001628280-26-047849-2",6911,94124.71,"A","Stock award",{"cik":29,"filedAt":35,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":58,"transactionDate":46,"intentLabel":59,"signalQuality":48},"0001628280-26-047849-3",15072,109196.71,{"cik":29,"filedAt":65,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48},"2026-05-26T19:39:55.000Z","0001628280-26-038049-0","Korman Alan S","Sr VP, Gen'l Counsel & Sec",14.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509464\u002F000162828026038049\u002F0001628280-26-038049-index.htm",552,49413.198,8213.76,"2026-05-22",{"cik":29,"filedAt":76,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48},"2026-05-26T19:39:34.000Z","0001628280-26-038048-0","Chintapalli Appal","President Americas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783588\u002F000162828026038048\u002F0001628280-26-038048-index.htm",491,36175.426,7306.080000000001,{"cik":29,"filedAt":85,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48},"2026-05-26T19:39:28.000Z","0001628280-26-038047-0","Paradowski Mark R","Sr VP Information Services&CDO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582856\u002F000162828026038047\u002F0001628280-26-038047-index.htm",472,30572.774,7023.360000000001,{"cik":29,"filedAt":94,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48},"2026-05-26T19:39:20.000Z","0001628280-26-038046-0","Adams Jon","Sr. VP, Business Integration","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875308\u002F000162828026038046\u002F0001628280-26-038046-index.htm",296,7898.386,4404.4800000000005,{"cik":29,"filedAt":103,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48},"2026-05-26T19:39:12.000Z","0001628280-26-038045-0","Wilson David J.","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629079\u002F000162828026038045\u002F0001628280-26-038045-index.htm",4863,182433.512,72361.44,{"cik":29,"filedAt":112,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48},"2026-05-26T19:39:04.000Z","0001628280-26-038044-0","Ramos Lara Mario Y.","CPTO and GM Latin America","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747575\u002F000162828026038044\u002F0001628280-26-038044-index.htm",390,32016.879,5803.200000000001,{"cik":29,"filedAt":121,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48},"2026-05-26T19:38:56.000Z","0001628280-26-038043-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1527862\u002F000162828026038043\u002F0001628280-26-038043-index.htm",1189,91874.71,17692.32,{"cik":29,"filedAt":128,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":132,"shares":117,"sharesOwnedAfter":133,"totalValue":119,"transactionCode":45,"transactionDate":74,"intentLabel":47,"signalQuality":48},"2026-05-26T19:38:48.000Z","0001628280-26-038042-0","Williams Adrienne","Sr. Vice President & CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876305\u002F000162828026038042\u002F0001628280-26-038042-index.htm",17040.879,{"cik":29,"filedAt":135,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":142,"intentLabel":47,"signalQuality":48},"2026-05-21T21:44:23.000Z","0001628280-26-037425-0",13.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876305\u002F000162828026037425\u002F0001628280-26-037425-index.htm",792,17673.879,10763.28,"2026-05-19",{"cik":29,"filedAt":135,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":138,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48},"0001628280-26-037425-1",14.09,243,17430.879,3423.87,"2026-05-20",{"cik":29,"filedAt":151,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":58,"transactionDate":156,"intentLabel":59,"signalQuality":48},"2026-05-13T19:40:31.000Z","0001628280-26-034571-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1527862\u002F000162828026034571\u002F0001628280-26-034571-index.htm",86.401,95757.71,"2026-05-11",{"cik":29,"filedAt":158,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":58,"transactionDate":156,"intentLabel":59,"signalQuality":48},"2026-05-13T19:39:58.000Z","0001628280-26-034567-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875308\u002F000162828026034567\u002F0001628280-26-034567-index.htm",41.478,9442.386,{"cik":29,"filedAt":164,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":58,"transactionDate":156,"intentLabel":59,"signalQuality":48},"2026-05-13T19:39:52.000Z","0001628280-26-034566-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629079\u002F000162828026034566\u002F0001628280-26-034566-index.htm",373.057,199036.512,{"cik":29,"filedAt":170,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":58,"transactionDate":156,"intentLabel":59,"signalQuality":48},"2026-05-13T19:39:41.000Z","0001628280-26-034564-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509464\u002F000162828026034564\u002F0001628280-26-034564-index.htm",62.805,51595.198,{"cik":29,"filedAt":176,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":58,"transactionDate":156,"intentLabel":59,"signalQuality":48},"2026-05-13T19:39:35.000Z","0001628280-26-034563-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876305\u002F000162828026034563\u002F0001628280-26-034563-index.htm",45.681,18465.879,{"cik":29,"filedAt":182,"filingId":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":179,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":58,"transactionDate":156,"intentLabel":59,"signalQuality":48},"2026-05-13T19:39:30.000Z","0001628280-26-034562-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747575\u002F000162828026034562\u002F0001628280-26-034562-index.htm",33450.879,{"cik":29,"filedAt":187,"filingId":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":58,"transactionDate":156,"intentLabel":59,"signalQuality":48},"2026-05-13T19:39:25.000Z","0001628280-26-034561-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582856\u002F000162828026034561\u002F0001628280-26-034561-index.htm",38.537,32345.774,{"cik":29,"filedAt":193,"filingId":194,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":58,"transactionDate":156,"intentLabel":59,"signalQuality":48},"2026-05-13T19:39:17.000Z","0001628280-26-034560-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783588\u002F000162828026034560\u002F0001628280-26-034560-index.htm",60.97,37963.426,"manufacturing",[200,203,206,209,212,215],{"ticker":201,"issuerName":202},"ANET","Arista Networks, Inc.",{"ticker":204,"issuerName":205},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":207,"issuerName":208},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":210,"issuerName":211},"LZB","LA-Z-BOY INC",{"ticker":213,"issuerName":214},"KAI","KADANT INC",{"ticker":216,"issuerName":217},"CIEN","CIENA CORP",{"count":219,"fetchedAt":220,"source":221},22,"2026-07-10T16:03:04.694Z","sqlite",{"data":223,"meta":227},{"value":224,"quality":225,"closeDate":46,"ageDays":226},381105017.55788326,"fresh",2,{"count":228,"fetchedAt":229,"source":221},1,"2026-07-10T16:03:04.695Z",{"data":231,"meta":243},{"ticker":32,"ceo":232,"industry":233,"fullTimeEmployees":234,"ipoDate":235,"country":236,"state":237,"city":238,"website":239,"exchangeShort":25,"marketCap":25,"beta":240,"range52w":241,"fetchedAt":242},"David J. Wilson","Agricultural - Machinery",3515,"1996-02-23","US","NY","Buffalo","https:\u002F\u002Fwww.columbusmckinnon.com",1.386,"11.99-24.4","2026-06-20T14:00:33.395Z",{"count":228,"fetchedAt":244,"source":221},"2026-07-10T16:03:04.696Z",{"data":246,"meta":248},{"ticker":32,"points":247},[],{"count":228,"fetchedAt":244,"source":221},{"data":250,"meta":1589},{"congressTrades":251,"insiderTrades":252,"priceHistory":275,"ticker":32},[],[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":58,"transactionDate":46},{"cik":29,"filedAt":65,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":76,"filingId":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":85,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":94,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":103,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":112,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":121,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":128,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":132,"shares":117,"sharesOwnedAfter":133,"totalValue":119,"transactionCode":45,"transactionDate":74},{"cik":29,"filedAt":135,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":142},{"cik":29,"filedAt":135,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":138,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":149},{"cik":29,"filedAt":151,"filingId":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":58,"transactionDate":156},{"cik":29,"filedAt":158,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":58,"transactionDate":156},{"cik":29,"filedAt":164,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":58,"transactionDate":156},{"cik":29,"filedAt":170,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":58,"transactionDate":156},{"cik":29,"filedAt":176,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":58,"transactionDate":156},{"cik":29,"filedAt":182,"filingId":183,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":179,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":58,"transactionDate":156},{"cik":29,"filedAt":187,"filingId":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":58,"transactionDate":156},{"cik":29,"filedAt":193,"filingId":194,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":58,"transactionDate":156},[276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,708,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,799,802,805,808,811,814,817,820,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,911,914,917,920,923,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,984,986,989,992,995,997,1000,1003,1005,1008,1011,1014,1017,1019,1022,1024,1027,1029,1032,1035,1037,1040,1042,1045,1048,1050,1053,1055,1058,1061,1064,1066,1069,1071,1074,1077,1080,1082,1085,1088,1090,1092,1095,1098,1100,1103,1105,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1136,1138,1141,1143,1145,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1380,1382,1385,1387,1390,1393,1396,1399,1401,1404,1406,1409,1412,1415,1417,1419,1422,1424,1427,1429,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1463,1465,1468,1471,1473,1476,1478,1481,1483,1486,1488,1491,1494,1497,1500,1502,1504,1506,1509,1510,1512,1514,1516,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1556,1559,1561,1564,1566,1569,1572,1574,1576,1578,1581,1584,1587],{"date":277,"close":278},"2021-07-16",45.290000915527344,{"date":280,"close":281},"2021-07-23",44.54999923706055,{"date":283,"close":284},"2021-07-30",46.400001525878906,{"date":286,"close":287},"2021-08-06",45.279998779296875,{"date":289,"close":290},"2021-08-13",45.36000061035156,{"date":292,"close":293},"2021-08-20",43.11000061035156,{"date":295,"close":296},"2021-08-27",46,{"date":298,"close":299},"2021-09-03",45.0099983215332,{"date":301,"close":302},"2021-09-10",43.68000030517578,{"date":304,"close":305},"2021-09-17",44.619998931884766,{"date":307,"close":308},"2021-09-24",45.84000015258789,{"date":310,"close":311},"2021-10-01",48.25,{"date":313,"close":314},"2021-10-08",50.66999816894531,{"date":316,"close":317},"2021-10-15",50.27000045776367,{"date":319,"close":320},"2021-10-22",49.380001068115234,{"date":322,"close":323},"2021-10-29",47.27000045776367,{"date":325,"close":326},"2021-11-05",53.25,{"date":328,"close":329},"2021-11-12",52.060001373291016,{"date":331,"close":332},"2021-11-19",49.189998626708984,{"date":334,"close":335},"2021-11-26",47.63999938964844,{"date":337,"close":338},"2021-12-03",44.56999969482422,{"date":340,"close":341},"2021-12-10",46.310001373291016,{"date":343,"close":344},"2021-12-17",44.16999816894531,{"date":346,"close":347},"2021-12-23",45.31999969482422,{"date":349,"close":350},"2021-12-31",46.2599983215332,{"date":352,"close":353},"2022-01-07",49,{"date":355,"close":356},"2022-01-14",49.529998779296875,{"date":358,"close":359},"2022-01-21",46.70000076293945,{"date":361,"close":362},"2022-01-28",43.06999969482422,{"date":364,"close":365},"2022-02-04",44.130001068115234,{"date":367,"close":368},"2022-02-11",44.290000915527344,{"date":370,"close":371},"2022-02-18",44.15999984741211,{"date":373,"close":374},"2022-02-25",44.9900016784668,{"date":376,"close":377},"2022-03-04",44.689998626708984,{"date":379,"close":380},"2022-03-11",42.470001220703125,{"date":382,"close":383},"2022-03-18",44.02000045776367,{"date":385,"close":386},"2022-03-25",46.5099983215332,{"date":388,"close":389},"2022-04-01",42.06999969482422,{"date":391,"close":392},"2022-04-08",37.63999938964844,{"date":394,"close":395},"2022-04-14",37.93000030517578,{"date":397,"close":398},"2022-04-22",38.09000015258789,{"date":400,"close":401},"2022-04-29",35.45000076293945,{"date":403,"close":404},"2022-05-06",34.84000015258789,{"date":406,"close":407},"2022-05-13",33.310001373291016,{"date":409,"close":410},"2022-05-20",32.810001373291016,{"date":412,"close":413},"2022-05-27",33.66999816894531,{"date":415,"close":416},"2022-06-03",34.869998931884766,{"date":418,"close":419},"2022-06-10",32.86000061035156,{"date":421,"close":422},"2022-06-17",28.81999969482422,{"date":424,"close":425},"2022-06-24",30.690000534057617,{"date":427,"close":428},"2022-07-01",28.790000915527344,{"date":430,"close":431},"2022-07-08",28.440000534057617,{"date":433,"close":434},"2022-07-15",28.729999542236328,{"date":436,"close":437},"2022-07-22",30.760000228881836,{"date":439,"close":440},"2022-07-29",33.099998474121094,{"date":442,"close":443},"2022-08-05",32.08000183105469,{"date":445,"close":446},"2022-08-12",34.060001373291016,{"date":448,"close":449},"2022-08-19",33.31999969482422,{"date":451,"close":452},"2022-08-26",32.349998474121094,{"date":454,"close":455},"2022-09-02",30.059999465942383,{"date":457,"close":458},"2022-09-09",31.09000015258789,{"date":460,"close":461},"2022-09-16",28.739999771118164,{"date":463,"close":464},"2022-09-23",26.639999389648438,{"date":466,"close":467},"2022-09-30",26.15999984741211,{"date":469,"close":470},"2022-10-07",24.84000015258789,{"date":472,"close":473},"2022-10-14",25.049999237060547,{"date":475,"close":476},"2022-10-21",25.389999389648438,{"date":478,"close":479},"2022-10-28",28.1299991607666,{"date":481,"close":482},"2022-11-04",28.75,{"date":484,"close":485},"2022-11-11",31.3700008392334,{"date":487,"close":488},"2022-11-18",32.47999954223633,{"date":490,"close":491},"2022-11-25",31.260000228881836,{"date":493,"close":494},"2022-12-02",32.65999984741211,{"date":496,"close":497},"2022-12-09",31.8700008392334,{"date":499,"close":500},"2022-12-16",30.889999389648438,{"date":502,"close":503},"2022-12-23",31.780000686645508,{"date":505,"close":506},"2022-12-30",32.470001220703125,{"date":508,"close":509},"2023-01-06",34.619998931884766,{"date":511,"close":512},"2023-01-13",36.31999969482422,{"date":514,"close":515},"2023-01-20",34.77000045776367,{"date":517,"close":518},"2023-01-27",35.349998474121094,{"date":520,"close":521},"2023-02-03",38.93000030517578,{"date":523,"close":524},"2023-02-10",36.20000076293945,{"date":526,"close":527},"2023-02-17",38.06999969482422,{"date":529,"close":530},"2023-02-24",36.619998931884766,{"date":532,"close":533},"2023-03-03",38.77000045776367,{"date":535,"close":536},"2023-03-10",36.7599983215332,{"date":538,"close":539},"2023-03-17",35,{"date":541,"close":542},"2023-03-24",35.209999084472656,{"date":544,"close":545},"2023-03-31",37.15999984741211,{"date":547,"close":548},"2023-04-06",33.79999923706055,{"date":550,"close":551},"2023-04-14",35.4900016784668,{"date":553,"close":554},"2023-04-21",34.56999969482422,{"date":556,"close":557},"2023-04-28",34.709999084472656,{"date":559,"close":560},"2023-05-05",34.7400016784668,{"date":562,"close":563},"2023-05-12",34.2599983215332,{"date":565,"close":566},"2023-05-19",36.36000061035156,{"date":568,"close":569},"2023-05-26",37.290000915527344,{"date":571,"close":572},"2023-06-02",39.18000030517578,{"date":574,"close":575},"2023-06-09",40.970001220703125,{"date":577,"close":578},"2023-06-16",41.27000045776367,{"date":580,"close":581},"2023-06-23",40.279998779296875,{"date":583,"close":584},"2023-06-30",40.650001525878906,{"date":586,"close":587},"2023-07-07",39.040000915527344,{"date":589,"close":590},"2023-07-14",41.38999938964844,{"date":592,"close":593},"2023-07-21",40.70000076293945,{"date":595,"close":596},"2023-07-28",42.20000076293945,{"date":598,"close":599},"2023-08-04",38.939998626708984,{"date":601,"close":602},"2023-08-11",37.79999923706055,{"date":604,"close":605},"2023-08-18",37.18000030517578,{"date":607,"close":608},"2023-08-25",36.77000045776367,{"date":610,"close":611},"2023-09-01",38.119998931884766,{"date":613,"close":614},"2023-09-08",35.459999084472656,{"date":616,"close":617},"2023-09-15",35.59000015258789,{"date":619,"close":620},"2023-09-22",34.18000030517578,{"date":622,"close":623},"2023-09-29",34.90999984741211,{"date":625,"close":626},"2023-10-06",35.22999954223633,{"date":628,"close":629},"2023-10-13",33.959999084472656,{"date":631,"close":632},"2023-10-20",32.18000030517578,{"date":634,"close":635},"2023-10-27",30.719999313354492,{"date":637,"close":629},"2023-11-03",{"date":639,"close":640},"2023-11-10",34.33000183105469,{"date":642,"close":643},"2023-11-17",35.66999816894531,{"date":645,"close":646},"2023-11-24",35.099998474121094,{"date":648,"close":649},"2023-12-01",36.08000183105469,{"date":651,"close":652},"2023-12-08",36.2599983215332,{"date":654,"close":655},"2023-12-15",38.619998931884766,{"date":657,"close":658},"2023-12-22",39.58000183105469,{"date":660,"close":661},"2023-12-29",39.02000045776367,{"date":663,"close":664},"2024-01-05",36.93000030517578,{"date":666,"close":667},"2024-01-12",36.90999984741211,{"date":669,"close":670},"2024-01-19",36.56999969482422,{"date":672,"close":527},"2024-01-26",{"date":674,"close":675},"2024-02-02",39.93000030517578,{"date":677,"close":678},"2024-02-09",42.060001373291016,{"date":680,"close":681},"2024-02-16",43.56999969482422,{"date":683,"close":684},"2024-02-23",41.93000030517578,{"date":686,"close":687},"2024-03-01",42.22999954223633,{"date":689,"close":690},"2024-03-08",42.439998626708984,{"date":692,"close":693},"2024-03-15",41.75,{"date":695,"close":696},"2024-03-22",42.63999938964844,{"date":698,"close":699},"2024-03-28",44.630001068115234,{"date":701,"close":702},"2024-04-05",41.900001525878906,{"date":704,"close":705},"2024-04-12",41.7400016784668,{"date":707,"close":575},"2024-04-19",{"date":709,"close":684},"2024-04-26",{"date":711,"close":712},"2024-05-03",42.560001373291016,{"date":714,"close":715},"2024-05-10",44.34000015258789,{"date":717,"close":718},"2024-05-17",44.84000015258789,{"date":720,"close":721},"2024-05-24",44.900001525878906,{"date":723,"close":724},"2024-05-31",39.099998474121094,{"date":726,"close":727},"2024-06-07",36.40999984741211,{"date":729,"close":730},"2024-06-14",35.15999984741211,{"date":732,"close":733},"2024-06-21",35.0099983215332,{"date":735,"close":736},"2024-06-28",34.540000915527344,{"date":738,"close":739},"2024-07-05",32.81999969482422,{"date":741,"close":742},"2024-07-12",34.349998474121094,{"date":744,"close":745},"2024-07-19",36.709999084472656,{"date":747,"close":748},"2024-07-26",39.40999984741211,{"date":750,"close":751},"2024-08-02",35.619998931884766,{"date":753,"close":754},"2024-08-09",32.68000030517578,{"date":756,"close":757},"2024-08-16",32.66999816894531,{"date":759,"close":760},"2024-08-23",33.810001373291016,{"date":762,"close":763},"2024-08-30",34.209999084472656,{"date":765,"close":766},"2024-09-06",31.200000762939453,{"date":768,"close":769},"2024-09-13",30.899999618530273,{"date":771,"close":772},"2024-09-20",32.310001373291016,{"date":774,"close":775},"2024-09-27",35.56999969482422,{"date":777,"close":778},"2024-10-04",34.83000183105469,{"date":780,"close":515},"2024-10-11",{"date":782,"close":783},"2024-10-18",34.369998931884766,{"date":785,"close":786},"2024-10-25",32.439998626708984,{"date":788,"close":789},"2024-11-01",31.959999084472656,{"date":791,"close":792},"2024-11-08",36.29999923706055,{"date":794,"close":795},"2024-11-15",37.13999938964844,{"date":797,"close":798},"2024-11-22",38.529998779296875,{"date":800,"close":801},"2024-11-29",39.290000915527344,{"date":803,"close":804},"2024-12-06",39.709999084472656,{"date":806,"close":807},"2024-12-13",38.900001525878906,{"date":809,"close":810},"2024-12-20",36.560001373291016,{"date":812,"close":813},"2024-12-27",37.439998626708984,{"date":815,"close":816},"2025-01-03",36.779998779296875,{"date":818,"close":819},"2025-01-10",34.400001525878906,{"date":821,"close":792},"2025-01-17",{"date":823,"close":824},"2025-01-24",37.38999938964844,{"date":826,"close":827},"2025-01-31",36.41999816894531,{"date":829,"close":830},"2025-02-07",34.25,{"date":832,"close":833},"2025-02-14",20.479999542236328,{"date":835,"close":836},"2025-02-21",18.899999618530273,{"date":838,"close":839},"2025-02-28",17.43000030517578,{"date":841,"close":842},"2025-03-07",17.940000534057617,{"date":844,"close":845},"2025-03-14",18.34000015258789,{"date":847,"close":848},"2025-03-21",18.459999084472656,{"date":850,"close":851},"2025-03-28",17.040000915527344,{"date":853,"close":854},"2025-04-04",14.550000190734863,{"date":856,"close":857},"2025-04-11",12.960000038146973,{"date":859,"close":860},"2025-04-17",13.130000114440918,{"date":862,"close":863},"2025-04-25",14.920000076293945,{"date":865,"close":866},"2025-05-02",15.760000228881836,{"date":868,"close":869},"2025-05-09",16.510000228881836,{"date":871,"close":872},"2025-05-16",17.829999923706055,{"date":874,"close":875},"2025-05-23",16.420000076293945,{"date":877,"close":878},"2025-05-30",14.5600004196167,{"date":880,"close":881},"2025-06-06",15.350000381469727,{"date":883,"close":884},"2025-06-13",15.039999961853027,{"date":886,"close":887},"2025-06-20",14.40999984741211,{"date":889,"close":890},"2025-06-27",15.430000305175781,{"date":892,"close":893},"2025-07-03",16.389999389648438,{"date":895,"close":896},"2025-07-07",15.579999923706055,{"date":898,"close":899},"2025-07-08",16.15999984741211,{"date":901,"close":902},"2025-07-09",16.239999771118164,{"date":904,"close":905},"2025-07-10",16.639999389648438,{"date":907,"close":902},"2025-07-11",{"date":909,"close":910},"2025-07-14",15.779999732971191,{"date":912,"close":913},"2025-07-15",15.279999732971191,{"date":915,"close":916},"2025-07-16",15.380000114440918,{"date":918,"close":919},"2025-07-17",15.65999984741211,{"date":921,"close":922},"2025-07-18",15.260000228881836,{"date":924,"close":884},"2025-07-21",{"date":926,"close":927},"2025-07-22",15.600000381469727,{"date":929,"close":930},"2025-07-23",16.18000030517578,{"date":932,"close":933},"2025-07-24",15.979999542236328,{"date":935,"close":936},"2025-07-25",16.170000076293945,{"date":938,"close":939},"2025-07-28",15.970000267028809,{"date":941,"close":942},"2025-07-29",16.860000610351562,{"date":944,"close":945},"2025-07-30",14.479999542236328,{"date":947,"close":948},"2025-07-31",14.649999618530273,{"date":950,"close":951},"2025-08-01",14.109999656677246,{"date":953,"close":954},"2025-08-04",13.75,{"date":956,"close":957},"2025-08-05",14.270000457763672,{"date":959,"close":960},"2025-08-06",13.979999542236328,{"date":962,"close":963},"2025-08-07",14.229999542236328,{"date":965,"close":966},"2025-08-08",13.899999618530273,{"date":968,"close":969},"2025-08-11",13.579999923706055,{"date":971,"close":972},"2025-08-12",14.390000343322754,{"date":974,"close":975},"2025-08-13",15.079999923706055,{"date":977,"close":978},"2025-08-14",14.680000305175781,{"date":980,"close":981},"2025-08-15",14.300000190734863,{"date":983,"close":854},"2025-08-18",{"date":985,"close":948},"2025-08-19",{"date":987,"close":988},"2025-08-20",14.140000343322754,{"date":990,"close":991},"2025-08-21",13.9399995803833,{"date":993,"close":994},"2025-08-22",15.390000343322754,{"date":996,"close":881},"2025-08-25",{"date":998,"close":999},"2025-08-26",15.220000267028809,{"date":1001,"close":1002},"2025-08-27",15.149999618530273,{"date":1004,"close":999},"2025-08-28",{"date":1006,"close":1007},"2025-08-29",14.979999542236328,{"date":1009,"close":1010},"2025-09-02",14.829999923706055,{"date":1012,"close":1013},"2025-09-03",14.329999923706055,{"date":1015,"close":1016},"2025-09-04",14.890000343322754,{"date":1018,"close":1016},"2025-09-05",{"date":1020,"close":1021},"2025-09-08",14.90999984741211,{"date":1023,"close":972},"2025-09-09",{"date":1025,"close":1026},"2025-09-10",14.510000228881836,{"date":1028,"close":1016},"2025-09-11",{"date":1030,"close":1031},"2025-09-12",14.4399995803833,{"date":1033,"close":1034},"2025-09-15",14.789999961853027,{"date":1036,"close":1010},"2025-09-16",{"date":1038,"close":1039},"2025-09-17",14.8100004196167,{"date":1041,"close":919},"2025-09-18",{"date":1043,"close":1044},"2025-09-19",15.050000190734863,{"date":1046,"close":1047},"2025-09-22",15.619999885559082,{"date":1049,"close":1002},"2025-09-23",{"date":1051,"close":1052},"2025-09-24",14.739999771118164,{"date":1054,"close":887},"2025-09-25",{"date":1056,"close":1057},"2025-09-26",14.609999656677246,{"date":1059,"close":1060},"2025-09-29",14.420000076293945,{"date":1062,"close":1063},"2025-09-30",14.34000015258789,{"date":1065,"close":1039},"2025-10-01",{"date":1067,"close":1068},"2025-10-02",14.880000114440918,{"date":1070,"close":884},"2025-10-03",{"date":1072,"close":1073},"2025-10-06",15.210000038146973,{"date":1075,"close":1076},"2025-10-07",14.729999542236328,{"date":1078,"close":1079},"2025-10-08",15.319999694824219,{"date":1081,"close":1076},"2025-10-09",{"date":1083,"close":1084},"2025-10-10",14.359999656677246,{"date":1086,"close":1087},"2025-10-13",14.760000228881836,{"date":1089,"close":922},"2025-10-14",{"date":1091,"close":896},"2025-10-15",{"date":1093,"close":1094},"2025-10-16",14.800000190734863,{"date":1096,"close":1097},"2025-10-17",14.699999809265137,{"date":1099,"close":1002},"2025-10-20",{"date":1101,"close":1102},"2025-10-21",16.040000915527344,{"date":1104,"close":1039},"2025-10-22",{"date":1106,"close":890},"2025-10-23",{"date":1108,"close":1109},"2025-10-24",15.75,{"date":1111,"close":1112},"2025-10-27",15.699999809265137,{"date":1114,"close":1115},"2025-10-28",15.399999618530273,{"date":1117,"close":1044},"2025-10-29",{"date":1119,"close":1120},"2025-10-30",17.350000381469727,{"date":1122,"close":1123},"2025-10-31",16.229999542236328,{"date":1125,"close":1126},"2025-11-03",16.010000228881836,{"date":1128,"close":1129},"2025-11-04",15.1899995803833,{"date":1131,"close":1132},"2025-11-05",15.800000190734863,{"date":1134,"close":1135},"2025-11-06",15.649999618530273,{"date":1137,"close":1135},"2025-11-07",{"date":1139,"close":1140},"2025-11-10",15.819999694824219,{"date":1142,"close":1115},"2025-11-11",{"date":1144,"close":1132},"2025-11-12",{"date":1146,"close":1115},"2025-11-13",{"date":1148,"close":1149},"2025-11-14",14.949999809265137,{"date":1151,"close":1152},"2025-11-17",14.449999809265137,{"date":1154,"close":1155},"2025-11-18",14.260000228881836,{"date":1157,"close":1013},"2025-11-19",{"date":1159,"close":1160},"2025-11-20",14.220000267028809,{"date":1162,"close":1163},"2025-11-21",15.119999885559082,{"date":1165,"close":1166},"2025-11-24",15.489999771118164,{"date":1168,"close":1169},"2025-11-25",16.200000762939453,{"date":1171,"close":1172},"2025-11-26",16.530000686645508,{"date":1174,"close":1175},"2025-11-28",16.440000534057617,{"date":1177,"close":1178},"2025-12-01",16.270000457763672,{"date":1180,"close":1181},"2025-12-02",16.3799991607666,{"date":1183,"close":1184},"2025-12-03",17.030000686645508,{"date":1186,"close":1187},"2025-12-04",17.09000015258789,{"date":1189,"close":1190},"2025-12-05",17.149999618530273,{"date":1192,"close":1193},"2025-12-08",17.049999237060547,{"date":1195,"close":1196},"2025-12-09",16.979999542236328,{"date":1198,"close":1199},"2025-12-10",17.770000457763672,{"date":1201,"close":1202},"2025-12-11",18.020000457763672,{"date":1204,"close":1205},"2025-12-12",17.8700008392334,{"date":1207,"close":1208},"2025-12-15",17.690000534057617,{"date":1210,"close":1211},"2025-12-16",17.59000015258789,{"date":1213,"close":1214},"2025-12-17",17.309999465942383,{"date":1216,"close":1217},"2025-12-18",17.3799991607666,{"date":1219,"close":1220},"2025-12-19",17.290000915527344,{"date":1222,"close":1223},"2025-12-22",17.579999923706055,{"date":1225,"close":1211},"2025-12-23",{"date":1227,"close":1199},"2025-12-24",{"date":1229,"close":1230},"2025-12-26",17.790000915527344,{"date":1232,"close":1233},"2025-12-29",17.670000076293945,{"date":1235,"close":1236},"2025-12-30",17.639999389648438,{"date":1238,"close":1239},"2025-12-31",17.25,{"date":1241,"close":1242},"2026-01-02",17.200000762939453,{"date":1244,"close":1245},"2026-01-05",18.299999237060547,{"date":1247,"close":1248},"2026-01-06",19.389999389648438,{"date":1250,"close":1251},"2026-01-07",18.739999771118164,{"date":1253,"close":1254},"2026-01-08",19.280000686645508,{"date":1256,"close":1257},"2026-01-09",19.690000534057617,{"date":1259,"close":1260},"2026-01-12",19.68000030517578,{"date":1262,"close":1263},"2026-01-13",20.030000686645508,{"date":1265,"close":1266},"2026-01-14",20.610000610351562,{"date":1268,"close":1269},"2026-01-15",21.350000381469727,{"date":1271,"close":1272},"2026-01-16",20.790000915527344,{"date":1274,"close":1275},"2026-01-20",20.010000228881836,{"date":1277,"close":1278},"2026-01-21",20.889999389648438,{"date":1280,"close":1281},"2026-01-22",21.260000228881836,{"date":1283,"close":1284},"2026-01-23",20.959999084472656,{"date":1286,"close":1287},"2026-01-26",20.5,{"date":1289,"close":1290},"2026-01-27",20.75,{"date":1292,"close":1290},"2026-01-28",{"date":1294,"close":1295},"2026-01-29",21.1200008392334,{"date":1297,"close":1298},"2026-01-30",21.079999923706055,{"date":1300,"close":1301},"2026-02-02",21.100000381469727,{"date":1303,"close":1304},"2026-02-03",21.06999969482422,{"date":1306,"close":1307},"2026-02-04",21.579999923706055,{"date":1309,"close":1310},"2026-02-05",21,{"date":1312,"close":1313},"2026-02-06",22.760000228881836,{"date":1315,"close":1316},"2026-02-09",22.899999618530273,{"date":1318,"close":1319},"2026-02-10",22.93000030517578,{"date":1321,"close":1322},"2026-02-11",23.270000457763672,{"date":1324,"close":1325},"2026-02-12",21.200000762939453,{"date":1327,"close":1328},"2026-02-13",20.329999923706055,{"date":1330,"close":1331},"2026-02-17",19.860000610351562,{"date":1333,"close":1334},"2026-02-18",19.219999313354492,{"date":1336,"close":1337},"2026-02-19",19.18000030517578,{"date":1339,"close":1340},"2026-02-20",19.100000381469727,{"date":1342,"close":1343},"2026-02-23",18.540000915527344,{"date":1345,"close":1346},"2026-02-24",19.190000534057617,{"date":1348,"close":1349},"2026-02-25",19.540000915527344,{"date":1351,"close":1346},"2026-02-26",{"date":1353,"close":1354},"2026-02-27",18.979999542236328,{"date":1356,"close":1340},"2026-03-02",{"date":1358,"close":1359},"2026-03-03",18.790000915527344,{"date":1361,"close":1362},"2026-03-04",18.5,{"date":1364,"close":1365},"2026-03-05",18.450000762939453,{"date":1367,"close":1368},"2026-03-06",16.770000457763672,{"date":1370,"close":1371},"2026-03-09",16.68000030517578,{"date":1373,"close":1374},"2026-03-10",16.719999313354492,{"date":1376,"close":1377},"2026-03-11",16.280000686645508,{"date":1379,"close":881},"2026-03-12",{"date":1381,"close":948},"2026-03-13",{"date":1383,"close":1384},"2026-03-16",14.5,{"date":1386,"close":887},"2026-03-17",{"date":1388,"close":1389},"2026-03-18",14.010000228881836,{"date":1391,"close":1392},"2026-03-19",14.199999809265137,{"date":1394,"close":1395},"2026-03-20",13.890000343322754,{"date":1397,"close":1398},"2026-03-23",14.539999961853027,{"date":1400,"close":863},"2026-03-24",{"date":1402,"close":1403},"2026-03-25",15.180000305175781,{"date":1405,"close":854},"2026-03-26",{"date":1407,"close":1408},"2026-03-27",14.069999694824219,{"date":1410,"close":1411},"2026-03-30",13.949999809265137,{"date":1413,"close":1414},"2026-03-31",14.529999732971191,{"date":1416,"close":1013},"2026-04-01",{"date":1418,"close":1411},"2026-04-02",{"date":1420,"close":1421},"2026-04-06",14.0600004196167,{"date":1423,"close":1395},"2026-04-07",{"date":1425,"close":1426},"2026-04-08",14.9399995803833,{"date":1428,"close":896},"2026-04-09",{"date":1430,"close":1431},"2026-04-10",15.670000076293945,{"date":1433,"close":1434},"2026-04-13",15.960000038146973,{"date":1436,"close":1437},"2026-04-14",16.110000610351562,{"date":1439,"close":1440},"2026-04-15",15.130000114440918,{"date":1442,"close":1443},"2026-04-16",15,{"date":1445,"close":1446},"2026-04-17",15.710000038146973,{"date":1448,"close":1449},"2026-04-20",16.030000686645508,{"date":1451,"close":1452},"2026-04-21",15.640000343322754,{"date":1454,"close":1452},"2026-04-22",{"date":1456,"close":1457},"2026-04-23",15.880000114440918,{"date":1459,"close":1460},"2026-04-24",16.09000015258789,{"date":1462,"close":1126},"2026-04-27",{"date":1464,"close":896},"2026-04-28",{"date":1466,"close":1467},"2026-04-29",14.770000457763672,{"date":1469,"close":1470},"2026-04-30",15.449999809265137,{"date":1472,"close":916},"2026-05-01",{"date":1474,"close":1475},"2026-05-04",14.75,{"date":1477,"close":1079},"2026-05-05",{"date":1479,"close":1480},"2026-05-06",16.190000534057617,{"date":1482,"close":1132},"2026-05-07",{"date":1484,"close":1485},"2026-05-08",15.930000305175781,{"date":156,"close":1487},15.720000267028809,{"date":1489,"close":1490},"2026-05-12",15.470000267028809,{"date":1492,"close":1493},"2026-05-13",15.020000457763672,{"date":1495,"close":1496},"2026-05-14",15.010000228881836,{"date":1498,"close":1499},"2026-05-15",14.279999732971191,{"date":1501,"close":991},"2026-05-18",{"date":142,"close":1503},13.819999694824219,{"date":149,"close":1505},14.239999771118164,{"date":1507,"close":1508},"2026-05-21",14.65999984741211,{"date":74,"close":1426},{"date":1511,"close":1140},"2026-05-26",{"date":1513,"close":1377},"2026-05-27",{"date":1515,"close":1437},"2026-05-28",{"date":1517,"close":1434},"2026-05-29",{"date":1519,"close":1520},"2026-06-01",15.569999694824219,{"date":1522,"close":1523},"2026-06-02",15.829999923706055,{"date":1525,"close":1526},"2026-06-03",15.510000228881836,{"date":1528,"close":1529},"2026-06-04",14.079999923706055,{"date":1531,"close":1532},"2026-06-05",12.880000114440918,{"date":1534,"close":1535},"2026-06-08",12.460000038146973,{"date":1537,"close":1538},"2026-06-09",12.710000038146973,{"date":1540,"close":1541},"2026-06-10",12.119999885559082,{"date":1543,"close":1544},"2026-06-11",13.359999656677246,{"date":1546,"close":1547},"2026-06-12",13.829999923706055,{"date":1549,"close":1550},"2026-06-15",15.029999732971191,{"date":1552,"close":1553},"2026-06-16",13.920000076293945,{"date":1555,"close":960},"2026-06-17",{"date":1557,"close":1558},"2026-06-18",14.6899995803833,{"date":1560,"close":854},"2026-06-22",{"date":1562,"close":1563},"2026-06-23",14.039999961853027,{"date":1565,"close":1411},"2026-06-24",{"date":1567,"close":1568},"2026-06-25",14.779999732971191,{"date":1570,"close":1571},"2026-06-26",14.470000267028809,{"date":1573,"close":887},"2026-06-29",{"date":1575,"close":1440},"2026-06-30",{"date":1577,"close":1026},"2026-07-01",{"date":1579,"close":1580},"2026-07-02",13.550000190734863,{"date":1582,"close":1583},"2026-07-06",14,{"date":1585,"close":1586},"2026-07-07",13.279999732971191,{"date":46,"close":1588},13.220000267028809,{"count":228,"fetchedAt":1590,"source":221},"2026-07-10T16:03:04.705Z",1783699384644]