[{"data":1,"prerenderedAt":1213},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CMND":25,"$fApX3a4aZLXNTFIfiIviCBCi1irFdMq0VelAHKClhBbE":26,"ticker-mcap-CMND":98,"ticker-profile-CMND":106,"ticker-earnings-CMND":120,"ticker-congress-CMND":124,"i-lucide:info":1211},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":95},{"identity":28,"transactions":33,"sectorSlug":75,"relatedTickers":76},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1892500","Clearmind Medicine Inc.","Healthcare","CMND",[34,53,63],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-18T00:00:00.000Z","0001475597-26-000092-0","4","HRT FINANCIAL LP","","D",3.306,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000092\u002F0001475597-26-000092-index.htm",22139,81353,73191.534,"S","2026-06-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001475597-26-000091-0",3.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000091\u002F0001475597-26-000091-index.htm",3183,103492,10567.56,"2026-06-15",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":62},"2026-06-16T14:00:06.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"2026-06-16T13:19:14.000Z","0001475597-26-000082-0",3.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1892500\u002F000147559726000082\u002F0001475597-26-000082-index.htm",2102,106675,7062.719999999999,"2026-06-12",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},3,"2026-06-12T19:58:21.000Z","healthcare",[77,80,83,86,89,92],{"ticker":78,"issuerName":79},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":81,"issuerName":82},"LLY","ELI LILLY & Co",{"ticker":84,"issuerName":85},"NTRA","Natera, Inc.",{"ticker":87,"issuerName":88},"KYMR","Kymera Therapeutics, Inc.",{"ticker":90,"issuerName":91},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":93,"issuerName":94},"APLS","Apellis Pharmaceuticals, Inc.",{"count":73,"fetchedAt":96,"source":97},"2026-07-17T21:03:45.264Z","sqlite",{"data":99,"meta":104},{"value":100,"quality":101,"closeDate":102,"ageDays":51,"sharesAsOf":103},314571.2415075302,"fresh","2026-07-16","2026-01-19",{"count":51,"fetchedAt":105,"source":97},"2026-07-17T21:03:45.265Z",{"data":107,"meta":119},{"ticker":32,"ceo":108,"industry":109,"fullTimeEmployees":110,"ipoDate":111,"country":112,"state":113,"city":114,"website":115,"exchangeShort":25,"marketCap":25,"beta":116,"range52w":117,"fetchedAt":118},"Adi Zuloff-Shani","Biotechnology",4,"2022-11-15","CA","BC","Vancouver","https:\u002F\u002Fwww.clearmindmedicine.com",-1.242,"2.1-524","2026-06-16T14:00:48.966Z",{"count":51,"fetchedAt":105,"source":97},{"data":121,"meta":123},{"ticker":32,"points":122},[],{"count":51,"fetchedAt":105,"source":97},{"data":125,"meta":1209},{"congressTrades":126,"insiderTrades":127,"priceHistory":131,"ticker":32},[],[128,129,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},[132,135,138,141,144,147,150,153,156,159,162,165,167,170,172,175,178,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,343,345,348,351,354,357,360,363,365,368,371,374,376,379,382,385,388,391,394,396,399,402,404,407,410,413,416,419,421,424,426,428,431,433,436,439,442,445,448,451,454,457,459,462,465,467,470,473,475,478,480,483,486,489,492,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,546,548,550,552,554,557,559,561,564,566,568,571,573,576,578,580,582,584,586,588,590,592,594,596,599,601,603,605,608,611,613,616,618,620,623,626,629,631,634,636,638,640,642,644,646,648,650,652,654,657,659,661,663,665,668,671,674,677,680,682,685,688,691,693,695,697,700,702,704,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,761,764,767,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,873,876,878,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,927,929,932,935,937,939,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1011,1013,1015,1017,1020,1023,1026,1029,1032,1035,1038,1040,1042,1045,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1150,1152,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208],{"date":133,"close":134},"2022-11-18",69720,{"date":136,"close":137},"2022-11-25",54720,{"date":139,"close":140},"2022-12-02",44400,{"date":142,"close":143},"2022-12-09",36000,{"date":145,"close":146},"2022-12-16",49680,{"date":148,"close":149},"2022-12-23",47016,{"date":151,"close":152},"2022-12-30",37920,{"date":154,"close":155},"2023-01-06",42000,{"date":157,"close":158},"2023-01-13",57120,{"date":160,"close":161},"2023-01-20",56040,{"date":163,"close":164},"2023-01-27",47040,{"date":166,"close":140},"2023-02-03",{"date":168,"close":169},"2023-02-10",48000,{"date":171,"close":140},"2023-02-17",{"date":173,"close":174},"2023-02-24",41040,{"date":176,"close":177},"2023-03-03",37800,{"date":179,"close":155},"2023-03-10",{"date":181,"close":182},"2023-03-17",42600,{"date":184,"close":185},"2023-03-24",29868,{"date":187,"close":188},"2023-03-31",13800,{"date":190,"close":191},"2023-04-06",4608,{"date":193,"close":194},"2023-04-14",7200,{"date":196,"close":197},"2023-04-21",7284,{"date":199,"close":200},"2023-04-28",6660,{"date":202,"close":203},"2023-05-05",7056,{"date":205,"close":206},"2023-05-12",7752,{"date":208,"close":209},"2023-05-19",7404,{"date":211,"close":212},"2023-05-26",7272,{"date":214,"close":215},"2023-06-02",6720,{"date":217,"close":218},"2023-06-09",6504,{"date":220,"close":221},"2023-06-16",6468,{"date":223,"close":224},"2023-06-23",6228,{"date":226,"close":227},"2023-06-30",5700,{"date":229,"close":230},"2023-07-07",5592,{"date":232,"close":233},"2023-07-14",5376,{"date":235,"close":236},"2023-07-21",5388,{"date":238,"close":239},"2023-07-28",5136,{"date":241,"close":242},"2023-08-04",5124,{"date":244,"close":245},"2023-08-11",4920,{"date":247,"close":245},"2023-08-18",{"date":249,"close":250},"2023-08-25",4800,{"date":252,"close":253},"2023-09-01",4848,{"date":255,"close":256},"2023-09-08",5028,{"date":258,"close":259},"2023-09-15",2160,{"date":261,"close":262},"2023-09-22",1872,{"date":264,"close":265},"2023-09-29",1920,{"date":267,"close":268},"2023-10-06",1800,{"date":270,"close":271},"2023-10-13",2148,{"date":273,"close":274},"2023-10-20",1740,{"date":276,"close":277},"2023-10-27",1584,{"date":279,"close":280},"2023-11-03",1668,{"date":282,"close":283},"2023-11-10",1596,{"date":285,"close":286},"2023-11-17",1560,{"date":288,"close":289},"2023-11-24",1440,{"date":291,"close":292},"2023-12-01",1656,{"date":294,"close":295},"2023-12-08",1320,{"date":297,"close":298},"2023-12-15",1116,{"date":300,"close":301},"2023-12-22",1212,{"date":303,"close":304},"2023-12-29",1124,{"date":306,"close":307},"2024-01-05",912,{"date":309,"close":310},"2024-01-12",544,{"date":312,"close":313},"2024-01-19",413.6000061035156,{"date":315,"close":316},"2024-01-26",584,{"date":318,"close":319},"2024-02-02",732,{"date":321,"close":322},"2024-02-09",580,{"date":324,"close":325},"2024-02-16",540,{"date":327,"close":328},"2024-02-23",752,{"date":330,"close":331},"2024-03-01",636,{"date":333,"close":310},"2024-03-08",{"date":335,"close":336},"2024-03-15",508,{"date":338,"close":339},"2024-03-22",472,{"date":341,"close":342},"2024-03-28",460,{"date":344,"close":342},"2024-04-05",{"date":346,"close":347},"2024-04-12",496,{"date":349,"close":350},"2024-04-19",474,{"date":352,"close":353},"2024-04-26",464,{"date":355,"close":356},"2024-05-03",476,{"date":358,"close":359},"2024-05-10",560,{"date":361,"close":362},"2024-05-17",488,{"date":364,"close":342},"2024-05-24",{"date":366,"close":367},"2024-05-31",452,{"date":369,"close":370},"2024-06-07",413.20001220703125,{"date":372,"close":373},"2024-06-14",444,{"date":375,"close":322},"2024-06-21",{"date":377,"close":378},"2024-06-28",672,{"date":380,"close":381},"2024-07-05",640,{"date":383,"close":384},"2024-07-12",680,{"date":386,"close":387},"2024-07-19",656,{"date":389,"close":390},"2024-07-26",716,{"date":392,"close":393},"2024-08-02",592,{"date":395,"close":339},"2024-08-09",{"date":397,"close":398},"2024-08-16",456,{"date":400,"close":401},"2024-08-23",524,{"date":403,"close":401},"2024-08-30",{"date":405,"close":406},"2024-09-06",512,{"date":408,"close":409},"2024-09-13",536,{"date":411,"close":412},"2024-09-20",484,{"date":414,"close":415},"2024-09-27",500,{"date":417,"close":418},"2024-10-04",492,{"date":420,"close":310},"2024-10-11",{"date":422,"close":423},"2024-10-18",702,{"date":425,"close":316},"2024-10-25",{"date":427,"close":310},"2024-11-01",{"date":429,"close":430},"2024-11-08",616,{"date":432,"close":409},"2024-11-15",{"date":434,"close":435},"2024-11-22",532,{"date":437,"close":438},"2024-11-29",520,{"date":440,"close":441},"2024-12-06",548,{"date":443,"close":444},"2024-12-13",589.2000122070312,{"date":446,"close":447},"2024-12-20",480,{"date":449,"close":450},"2024-12-27",600,{"date":452,"close":453},"2025-01-03",596,{"date":455,"close":456},"2025-01-10",612,{"date":458,"close":453},"2025-01-17",{"date":460,"close":461},"2025-01-24",588,{"date":463,"close":464},"2025-01-31",552,{"date":466,"close":310},"2025-02-07",{"date":468,"close":469},"2025-02-14",564,{"date":471,"close":472},"2025-02-21",516,{"date":474,"close":412},"2025-02-28",{"date":476,"close":477},"2025-03-07",424,{"date":479,"close":398},"2025-03-14",{"date":481,"close":482},"2025-03-21",448,{"date":484,"close":485},"2025-03-28",428,{"date":487,"close":488},"2025-04-04",412,{"date":490,"close":491},"2025-04-11",380,{"date":493,"close":482},"2025-04-17",{"date":495,"close":496},"2025-04-25",408,{"date":498,"close":499},"2025-05-02",403.6000061035156,{"date":501,"close":502},"2025-05-09",386.79998779296875,{"date":504,"close":505},"2025-05-16",396,{"date":507,"close":508},"2025-05-23",386,{"date":510,"close":511},"2025-05-30",384.79998779296875,{"date":513,"close":514},"2025-06-06",379.6000061035156,{"date":516,"close":517},"2025-06-13",343.6000061035156,{"date":519,"close":520},"2025-06-20",354.79998779296875,{"date":522,"close":523},"2025-06-27",355.6000061035156,{"date":525,"close":526},"2025-07-03",440,{"date":528,"close":529},"2025-07-11",380.3999938964844,{"date":531,"close":532},"2025-07-15",388.79998779296875,{"date":534,"close":535},"2025-07-16",392,{"date":537,"close":538},"2025-07-17",404,{"date":540,"close":541},"2025-07-18",400,{"date":543,"close":353},"2025-07-21",{"date":545,"close":367},"2025-07-22",{"date":547,"close":367},"2025-07-23",{"date":549,"close":488},"2025-07-24",{"date":551,"close":488},"2025-07-25",{"date":553,"close":496},"2025-07-28",{"date":555,"close":556},"2025-07-29",395.6000061035156,{"date":558,"close":505},"2025-07-30",{"date":560,"close":541},"2025-07-31",{"date":562,"close":563},"2025-08-01",388,{"date":565,"close":535},"2025-08-04",{"date":567,"close":535},"2025-08-05",{"date":569,"close":570},"2025-08-06",384,{"date":572,"close":496},"2025-08-07",{"date":574,"close":575},"2025-08-08",394.79998779296875,{"date":577,"close":541},"2025-08-11",{"date":579,"close":496},"2025-08-12",{"date":581,"close":496},"2025-08-13",{"date":583,"close":496},"2025-08-14",{"date":585,"close":488},"2025-08-15",{"date":587,"close":496},"2025-08-18",{"date":589,"close":541},"2025-08-19",{"date":591,"close":505},"2025-08-20",{"date":593,"close":541},"2025-08-21",{"date":595,"close":488},"2025-08-22",{"date":597,"close":598},"2025-08-25",407.6000061035156,{"date":600,"close":538},"2025-08-26",{"date":602,"close":496},"2025-08-27",{"date":604,"close":496},"2025-08-28",{"date":606,"close":607},"2025-08-29",422,{"date":609,"close":610},"2025-09-02",416,{"date":612,"close":538},"2025-09-03",{"date":614,"close":615},"2025-09-04",408.3999938964844,{"date":617,"close":488},"2025-09-05",{"date":619,"close":538},"2025-09-08",{"date":621,"close":622},"2025-09-09",412.79998779296875,{"date":624,"close":625},"2025-09-10",409.6000061035156,{"date":627,"close":628},"2025-09-11",420,{"date":630,"close":496},"2025-09-12",{"date":632,"close":633},"2025-09-15",410.79998779296875,{"date":635,"close":538},"2025-09-16",{"date":637,"close":496},"2025-09-17",{"date":639,"close":541},"2025-09-18",{"date":641,"close":356},"2025-09-19",{"date":643,"close":526},"2025-09-22",{"date":645,"close":496},"2025-09-23",{"date":647,"close":488},"2025-09-24",{"date":649,"close":477},"2025-09-25",{"date":651,"close":628},"2025-09-26",{"date":653,"close":541},"2025-09-29",{"date":655,"close":656},"2025-09-30",410,{"date":658,"close":538},"2025-10-01",{"date":660,"close":496},"2025-10-02",{"date":662,"close":541},"2025-10-03",{"date":664,"close":538},"2025-10-06",{"date":666,"close":667},"2025-10-07",380.79998779296875,{"date":669,"close":670},"2025-10-08",387.6000061035156,{"date":672,"close":673},"2025-10-09",384.3999938964844,{"date":675,"close":676},"2025-10-10",372.3999938964844,{"date":678,"close":679},"2025-10-13",381.20001220703125,{"date":681,"close":529},"2025-10-14",{"date":683,"close":684},"2025-10-15",378.3999938964844,{"date":686,"close":687},"2025-10-16",378.79998779296875,{"date":689,"close":690},"2025-10-17",383.20001220703125,{"date":692,"close":485},"2025-10-20",{"date":694,"close":488},"2025-10-21",{"date":696,"close":541},"2025-10-22",{"date":698,"close":699},"2025-10-23",392.79998779296875,{"date":701,"close":538},"2025-10-24",{"date":703,"close":541},"2025-10-27",{"date":705,"close":505},"2025-10-28",{"date":707,"close":541},"2025-10-29",{"date":709,"close":710},"2025-10-30",362.79998779296875,{"date":712,"close":713},"2025-10-31",318.3999938964844,{"date":715,"close":716},"2025-11-03",324,{"date":718,"close":719},"2025-11-04",309.6000061035156,{"date":721,"close":722},"2025-11-05",314.79998779296875,{"date":724,"close":725},"2025-11-06",296.3999938964844,{"date":727,"close":728},"2025-11-07",273.6000061035156,{"date":730,"close":731},"2025-11-10",271.6000061035156,{"date":733,"close":734},"2025-11-11",183.60000610351562,{"date":736,"close":737},"2025-11-12",124,{"date":739,"close":740},"2025-11-13",138.39999389648438,{"date":742,"close":743},"2025-11-14",114,{"date":745,"close":746},"2025-11-17",110.80000305175781,{"date":748,"close":749},"2025-11-18",86.4000015258789,{"date":751,"close":752},"2025-11-19",81.19999694824219,{"date":754,"close":755},"2025-11-20",79.5999984741211,{"date":757,"close":758},"2025-11-21",73.19999694824219,{"date":760,"close":755},"2025-11-24",{"date":762,"close":763},"2025-11-25",64,{"date":765,"close":766},"2025-11-26",62,{"date":768,"close":766},"2025-11-28",{"date":770,"close":771},"2025-12-01",57.599998474121094,{"date":773,"close":774},"2025-12-02",52,{"date":776,"close":777},"2025-12-03",44.400001525878906,{"date":779,"close":780},"2025-12-04",52.79999923706055,{"date":782,"close":783},"2025-12-05",51.599998474121094,{"date":785,"close":786},"2025-12-08",50.400001525878906,{"date":788,"close":789},"2025-12-09",48.79999923706055,{"date":791,"close":792},"2025-12-10",45.599998474121094,{"date":794,"close":795},"2025-12-11",28.799999237060547,{"date":797,"close":798},"2025-12-12",29.600000381469727,{"date":800,"close":801},"2025-12-15",27.200000762939453,{"date":803,"close":804},"2025-12-16",26.200000762939453,{"date":806,"close":807},"2025-12-17",28,{"date":809,"close":810},"2025-12-18",26.100000381469727,{"date":812,"close":813},"2025-12-19",27.399999618530273,{"date":815,"close":816},"2025-12-22",25.899999618530273,{"date":818,"close":819},"2025-12-23",24.299999237060547,{"date":821,"close":822},"2025-12-24",22.899999618530273,{"date":824,"close":825},"2025-12-26",22.100000381469727,{"date":827,"close":828},"2025-12-29",19.5,{"date":830,"close":831},"2025-12-30",18.600000381469727,{"date":833,"close":834},"2025-12-31",18.100000381469727,{"date":836,"close":837},"2026-01-02",19.899999618530273,{"date":839,"close":840},"2026-01-05",24.899999618530273,{"date":842,"close":843},"2026-01-06",26.899999618530273,{"date":845,"close":846},"2026-01-07",25.5,{"date":848,"close":819},"2026-01-08",{"date":850,"close":851},"2026-01-09",23.5,{"date":853,"close":854},"2026-01-12",21.600000381469727,{"date":856,"close":857},"2026-01-13",24.399999618530273,{"date":859,"close":860},"2026-01-14",24.5,{"date":862,"close":863},"2026-01-15",26.299999237060547,{"date":865,"close":866},"2026-01-16",25,{"date":868,"close":869},"2026-01-20",26.399999618530273,{"date":871,"close":872},"2026-01-21",25.600000381469727,{"date":874,"close":875},"2026-01-22",27,{"date":877,"close":813},"2026-01-23",{"date":879,"close":880},"2026-01-26",26.799999237060547,{"date":882,"close":880},"2026-01-27",{"date":884,"close":885},"2026-01-28",25.200000762939453,{"date":887,"close":888},"2026-01-29",21.899999618530273,{"date":890,"close":891},"2026-01-30",21.700000762939453,{"date":893,"close":894},"2026-02-02",22.299999237060547,{"date":896,"close":897},"2026-02-03",21,{"date":899,"close":900},"2026-02-04",17.600000381469727,{"date":902,"close":903},"2026-02-05",14.5,{"date":905,"close":906},"2026-02-06",13.5,{"date":908,"close":909},"2026-02-09",12.399999618530273,{"date":911,"close":912},"2026-02-10",11.899999618530273,{"date":914,"close":915},"2026-02-11",11.600000381469727,{"date":917,"close":918},"2026-02-12",10.899999618530273,{"date":920,"close":921},"2026-02-13",11.199999809265137,{"date":923,"close":924},"2026-02-17",12.100000381469727,{"date":926,"close":912},"2026-02-18",{"date":928,"close":909},"2026-02-19",{"date":930,"close":931},"2026-02-20",11.699999809265137,{"date":933,"close":934},"2026-02-23",11.5,{"date":936,"close":915},"2026-02-24",{"date":938,"close":931},"2026-02-25",{"date":940,"close":934},"2026-02-26",{"date":942,"close":943},"2026-02-27",11.300000190734863,{"date":945,"close":946},"2026-03-02",12.199999809265137,{"date":948,"close":949},"2026-03-03",12.5,{"date":951,"close":912},"2026-03-04",{"date":953,"close":954},"2026-03-05",10.800000190734863,{"date":956,"close":957},"2026-03-06",11.399999618530273,{"date":959,"close":960},"2026-03-09",10.199999809265137,{"date":962,"close":963},"2026-03-10",10,{"date":965,"close":966},"2026-03-11",9.369999885559082,{"date":968,"close":969},"2026-03-12",8.289999961853027,{"date":971,"close":972},"2026-03-13",7.800000190734863,{"date":974,"close":975},"2026-03-16",7.400000095367432,{"date":977,"close":978},"2026-03-17",7.5,{"date":980,"close":981},"2026-03-18",6.769999980926514,{"date":983,"close":984},"2026-03-19",6.550000190734863,{"date":986,"close":987},"2026-03-20",6.599999904632568,{"date":989,"close":990},"2026-03-23",6.71999979019165,{"date":992,"close":993},"2026-03-24",6.679999828338623,{"date":995,"close":996},"2026-03-25",7.199999809265137,{"date":998,"close":999},"2026-03-26",7.369999885559082,{"date":1001,"close":1002},"2026-03-27",8.140000343322754,{"date":1004,"close":1005},"2026-03-30",9.979999542236328,{"date":1007,"close":1008},"2026-03-31",10.399999618530273,{"date":1010,"close":954},"2026-04-01",{"date":1012,"close":954},"2026-04-02",{"date":1014,"close":931},"2026-04-06",{"date":1016,"close":909},"2026-04-07",{"date":1018,"close":1019},"2026-04-08",13.100000381469727,{"date":1021,"close":1022},"2026-04-09",12,{"date":1024,"close":1025},"2026-04-10",12.800000190734863,{"date":1027,"close":1028},"2026-04-13",14.300000190734863,{"date":1030,"close":1031},"2026-04-14",9.100000381469727,{"date":1033,"close":1034},"2026-04-15",6.5,{"date":1036,"close":1037},"2026-04-16",8.350000381469727,{"date":1039,"close":996},"2026-04-17",{"date":1041,"close":957},"2026-04-20",{"date":1043,"close":1044},"2026-04-21",8.199999809265137,{"date":1046,"close":1047},"2026-04-22",8.539999961853027,{"date":1049,"close":1050},"2026-04-23",8.180000305175781,{"date":1052,"close":1053},"2026-04-24",8.119999885559082,{"date":1055,"close":1056},"2026-04-27",7.300000190734863,{"date":1058,"close":999},"2026-04-28",{"date":1060,"close":1061},"2026-04-29",6.960000038146973,{"date":1063,"close":1064},"2026-04-30",7.119999885559082,{"date":1066,"close":1067},"2026-05-01",6.579999923706055,{"date":1069,"close":1070},"2026-05-04",6.75,{"date":1072,"close":1073},"2026-05-05",6.110000133514404,{"date":1075,"close":1076},"2026-05-06",5.590000152587891,{"date":1078,"close":1079},"2026-05-07",5.630000114440918,{"date":1081,"close":1082},"2026-05-08",5.510000228881836,{"date":1084,"close":1085},"2026-05-11",5.199999809265137,{"date":1087,"close":1088},"2026-05-12",5.400000095367432,{"date":1090,"close":1085},"2026-05-13",{"date":1092,"close":1093},"2026-05-14",5.289999961853027,{"date":1095,"close":1085},"2026-05-15",{"date":1097,"close":1098},"2026-05-18",3.799999952316284,{"date":1100,"close":1101},"2026-05-19",2.359999895095825,{"date":1103,"close":1104},"2026-05-20",2.5199999809265137,{"date":1106,"close":1107},"2026-05-21",2.4600000381469727,{"date":1109,"close":1110},"2026-05-22",2.259999990463257,{"date":1112,"close":1113},"2026-05-26",2.5899999141693115,{"date":1115,"close":1116},"2026-05-27",2.4800000190734863,{"date":1118,"close":1119},"2026-05-28",2.450000047683716,{"date":1121,"close":1122},"2026-05-29",3.5799999237060547,{"date":1124,"close":1125},"2026-06-01",3.1700000762939453,{"date":1127,"close":1128},"2026-06-02",2.9200000762939453,{"date":1130,"close":1131},"2026-06-03",2.9100000858306885,{"date":1133,"close":1131},"2026-06-04",{"date":1135,"close":1136},"2026-06-05",3.9800000190734863,{"date":1138,"close":1139},"2026-06-08",3.7899999618530273,{"date":1141,"close":1142},"2026-06-09",3.390000104904175,{"date":1144,"close":1145},"2026-06-10",3.200000047683716,{"date":1147,"close":1148},"2026-06-11",3.3399999141693115,{"date":71,"close":1148},{"date":60,"close":1151},3.369999885559082,{"date":47,"close":1153},3.140000104904175,{"date":1155,"close":1153},"2026-06-17",{"date":1157,"close":1158},"2026-06-18",3.069999933242798,{"date":1160,"close":1161},"2026-06-22",2.9800000190734863,{"date":1163,"close":1164},"2026-06-23",2.9700000286102295,{"date":1166,"close":1167},"2026-06-24",2.680000066757202,{"date":1169,"close":1170},"2026-06-25",2.490000009536743,{"date":1172,"close":1173},"2026-06-26",2.380000114440918,{"date":1175,"close":1176},"2026-06-29",2.299999952316284,{"date":1178,"close":1179},"2026-06-30",2.200000047683716,{"date":1181,"close":1176},"2026-07-01",{"date":1183,"close":1101},"2026-07-02",{"date":1185,"close":1186},"2026-07-06",2.3399999141693115,{"date":1188,"close":1189},"2026-07-07",2.119999885559082,{"date":1191,"close":1192},"2026-07-08",2.0999999046325684,{"date":1194,"close":1195},"2026-07-09",2.069999933242798,{"date":1197,"close":1198},"2026-07-10",2.0299999713897705,{"date":1200,"close":1201},"2026-07-13",1.9900000095367432,{"date":1203,"close":1204},"2026-07-14",1.9299999475479126,{"date":1206,"close":1207},"2026-07-15",1.8200000524520874,{"date":102,"close":1201},{"count":51,"fetchedAt":1210,"source":97},"2026-07-17T21:03:45.271Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1212},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322225217]