[{"data":1,"prerenderedAt":1582},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CMP":25,"$fPTESkN9rz7Oti1zfQCSLiHCTmKc_rmcsjWPE-bhsquo":26,"ticker-mcap-CMP":204,"ticker-profile-CMP":214,"ticker-earnings-CMP":228,"ticker-congress-CMP":232},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":200},{"identity":28,"transactions":33,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1227654","COMPASS MINERALS INTERNATIONAL INC","Mining","CMP",[34,48,57,68,74,80,89,95,102,108,115,121,128,133,138,145,150,155,160,166,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-29T21:29:18.000Z","0001227654-26-000042-0","4","Ward Ashley","Chief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029093\u002F000122765426000042\u002F0001227654-26-000042-index.htm",8333,10168,"M","2026-07-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001227654-26-000042-1",29.69,2443,7725,72532.67,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"2026-07-01T00:00:00.000Z","0001227654-26-000039-0","DEALY RICHARD P","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1121919\u002F000122765426000039\u002F0001227654-26-000039-index.htm",944,45760,"A","2026-06-30","Stock award",{"cik":29,"filedAt":58,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"0001227654-26-000038-0","Safran David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108024\u002F000122765426000038\u002F0001227654-26-000038-index.htm",804,2056,{"cik":29,"filedAt":58,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":56},"0001227654-26-000040-0","Reece Joseph E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1659413\u002F000122765426000040\u002F0001227654-26-000040-index.htm",1205,95670,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":88,"intentLabel":46,"signalQuality":47},"2026-06-26T00:00:00.000Z","0001227654-26-000034-0","Nichols Benjamin S.","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015089\u002F000122765426000034\u002F0001227654-26-000034-index.htm",2542,16735,"2026-06-24",{"cik":29,"filedAt":81,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":85,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":88,"intentLabel":55,"signalQuality":56},"0001227654-26-000034-1",28.66,747,15988,21409.02,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":101,"intentLabel":46,"signalQuality":47},"2026-05-19T00:00:00.000Z","0001227654-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015089\u002F000122765426000027\u002F0001227654-26-000027-index.htm",685,14388,"2026-05-18",{"cik":29,"filedAt":96,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":98,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":101,"intentLabel":55,"signalQuality":56},"0001227654-26-000027-1",28.97,195,14193,5649.15,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":114,"intentLabel":46,"signalQuality":47},"2026-05-15T00:16:51.000Z","0002015089-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015089\u002F000201508926000002\u002F0002015089-26-000002-index.htm",737,13950,"2026-05-13",{"cik":29,"filedAt":109,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":114,"intentLabel":55,"signalQuality":56},"0002015089-26-000002-1",30.21,247,13703,7461.87,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":65,"transactionDate":127,"intentLabel":67,"signalQuality":56},"2026-04-01T00:00:00.000Z","0002108024-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108024\u002F000210802426000008\u002F0002108024-26-000008-index.htm",1071,1252,"2026-03-31",{"cik":29,"filedAt":122,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":65,"transactionDate":127,"intentLabel":67,"signalQuality":56},"0001659413-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1659413\u002F000165941326000008\u002F0001659413-26-000008-index.htm",1816,94465,{"cik":29,"filedAt":122,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":65,"transactionDate":127,"intentLabel":67,"signalQuality":56},"0001121919-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1121919\u002F000112191926000006\u002F0001121919-26-000006-index.htm",1259,44816,{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"2026-03-09T00:00:00.000Z","0001121919-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1121919\u002F000112191926000004\u002F0001121919-26-000004-index.htm",11905,43557,"2026-03-05",{"cik":29,"filedAt":139,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001659413-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1659413\u002F000165941326000006\u002F0001659413-26-000006-index.htm",22322,92649,{"cik":29,"filedAt":139,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":142,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001806395-26-000004-0","Miller Melissa M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806395\u002F000180639526000004\u002F0001806395-26-000004-index.htm",43152,{"cik":29,"filedAt":139,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":142,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001865695-26-000004-0","Joyce Gareth T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865695\u002F000186569526000004\u002F0001865695-26-000004-index.htm",43118,{"cik":29,"filedAt":139,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":61,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":164,"shares":142,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001242956-26-000002-0","WALKER LORI A","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242956\u002F000124295626000002\u002F0001242956-26-000002-index.htm",58715,{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":44,"transactionDate":173,"intentLabel":46,"signalQuality":47},"2026-03-04T00:00:00.000Z","0001227654-26-000013-0","Merrin Patrick James","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058405\u002F000122765426000013\u002F0001227654-26-000013-index.htm",18525,"2026-03-03",{"cik":29,"filedAt":167,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":171,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":54,"transactionDate":173,"intentLabel":55,"signalQuality":56},"0001227654-26-000013-1",24.68,5003,13522,123474.04,"mining",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"METC","Ramaco Resources, Inc.",{"ticker":186,"issuerName":187},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":189,"issuerName":190},"WTTR","Select Water Solutions, Inc.",{"ticker":192,"issuerName":193},"UEC","URANIUM ENERGY CORP",{"ticker":195,"issuerName":196},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":198,"issuerName":199},"ACDC","ProFrac Holding Corp.",{"count":201,"fetchedAt":202,"source":203},21,"2026-08-01T13:09:03.376Z","sqlite",{"data":205,"meta":211},{"value":206,"quality":207,"closeDate":208,"ageDays":209,"sharesAsOf":210},1249519632.2505112,"fresh","2026-07-30",2,"2026-04-30",{"count":212,"fetchedAt":213,"source":203},1,"2026-08-01T13:09:03.378Z",{"data":215,"meta":227},{"ticker":32,"ceo":216,"industry":217,"fullTimeEmployees":218,"ipoDate":219,"country":220,"state":221,"city":222,"website":223,"exchangeShort":25,"marketCap":25,"beta":224,"range52w":225,"fetchedAt":226},"Edward C. Dowling Jr.","Industrial Materials",2000,"2003-12-12","US","KS","Overland Park","https:\u002F\u002Fwww.compassminerals.com",1.258,"16.4-34.5","2026-06-20T15:00:38.481Z",{"count":212,"fetchedAt":213,"source":203},{"data":229,"meta":231},{"ticker":32,"points":230},[],{"count":212,"fetchedAt":213,"source":203},{"data":233,"meta":1580},{"congressTrades":234,"insiderTrades":235,"priceHistory":257,"ticker":32},[],[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":85,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":88},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":44,"transactionDate":101},{"cik":29,"filedAt":96,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":98,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":101},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":114},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":65,"transactionDate":127},{"cik":29,"filedAt":122,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":65,"transactionDate":127},{"cik":29,"filedAt":122,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":65,"transactionDate":127},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":139,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":139,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":142,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":139,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":142,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":139,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":61,"ownershipType":163,"pricePerShare":4,"rawFilingUrl":164,"shares":142,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":44,"transactionDate":173},{"cik":29,"filedAt":167,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":171,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":54,"transactionDate":173},[258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,898,901,904,906,909,912,915,917,920,923,925,928,931,934,937,940,943,946,949,952,954,956,959,962,965,968,971,974,977,980,983,986,989,991,993,996,999,1002,1005,1008,1010,1013,1015,1018,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1099,1102,1104,1107,1110,1113,1116,1118,1121,1124,1127,1129,1132,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1174,1177,1180,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1301,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1354,1357,1359,1361,1364,1367,1369,1372,1375,1378,1381,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1418,1421,1423,1426,1429,1432,1435,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1501,1503,1506,1509,1512,1515,1517,1520,1523,1526,1528,1531,1534,1537,1540,1543,1546,1548,1551,1553,1556,1558,1561,1564,1567,1569,1571,1574,1576,1578],{"date":259,"close":260},"2021-08-06",67.9800033569336,{"date":262,"close":263},"2021-08-13",68.41000366210938,{"date":265,"close":266},"2021-08-20",64.5199966430664,{"date":268,"close":269},"2021-08-27",66.62999725341797,{"date":271,"close":272},"2021-09-03",67.8499984741211,{"date":274,"close":275},"2021-09-10",66.44000244140625,{"date":277,"close":278},"2021-09-17",63.47999954223633,{"date":280,"close":281},"2021-09-24",62.75,{"date":283,"close":284},"2021-10-01",66.33999633789062,{"date":286,"close":287},"2021-10-08",67.2699966430664,{"date":289,"close":290},"2021-10-15",74.48999786376953,{"date":292,"close":293},"2021-10-22",69.68000030517578,{"date":295,"close":296},"2021-10-29",65.5999984741211,{"date":298,"close":299},"2021-11-05",72.5,{"date":301,"close":302},"2021-11-12",71.8499984741211,{"date":304,"close":305},"2021-11-19",52.630001068115234,{"date":307,"close":308},"2021-11-26",51.38999938964844,{"date":310,"close":311},"2021-12-03",51.43000030517578,{"date":313,"close":314},"2021-12-10",51.959999084472656,{"date":316,"close":317},"2021-12-17",52.380001068115234,{"date":319,"close":320},"2021-12-23",51.79999923706055,{"date":322,"close":323},"2021-12-31",51.08000183105469,{"date":325,"close":326},"2022-01-07",54.959999084472656,{"date":328,"close":329},"2022-01-14",54.61000061035156,{"date":331,"close":332},"2022-01-21",51.880001068115234,{"date":334,"close":335},"2022-01-28",54.619998931884766,{"date":337,"close":338},"2022-02-04",55.040000915527344,{"date":340,"close":341},"2022-02-11",52.79999923706055,{"date":343,"close":344},"2022-02-18",54.900001525878906,{"date":346,"close":347},"2022-02-25",58.279998779296875,{"date":349,"close":350},"2022-03-04",60.650001525878906,{"date":352,"close":353},"2022-03-11",61.2599983215332,{"date":355,"close":356},"2022-03-18",60.18000030517578,{"date":358,"close":359},"2022-03-25",64.69000244140625,{"date":361,"close":362},"2022-04-01",63.790000915527344,{"date":364,"close":365},"2022-04-08",61.439998626708984,{"date":367,"close":368},"2022-04-14",65.54000091552734,{"date":370,"close":371},"2022-04-22",63.189998626708984,{"date":373,"close":374},"2022-04-29",59.130001068115234,{"date":376,"close":377},"2022-05-06",48.11000061035156,{"date":379,"close":380},"2022-05-13",43.20000076293945,{"date":382,"close":383},"2022-05-20",43.34000015258789,{"date":385,"close":386},"2022-05-27",45.4900016784668,{"date":388,"close":389},"2022-06-03",44.41999816894531,{"date":391,"close":392},"2022-06-10",41.59000015258789,{"date":394,"close":395},"2022-06-17",35.59000015258789,{"date":397,"close":398},"2022-06-24",36.720001220703125,{"date":400,"close":401},"2022-07-01",34.2400016784668,{"date":403,"close":404},"2022-07-08",32.279998779296875,{"date":406,"close":407},"2022-07-15",31.68000030517578,{"date":409,"close":410},"2022-07-22",34.5,{"date":412,"close":413},"2022-07-29",37.22999954223633,{"date":415,"close":416},"2022-08-05",37.779998779296875,{"date":418,"close":419},"2022-08-12",43.220001220703125,{"date":421,"close":422},"2022-08-19",42.439998626708984,{"date":424,"close":425},"2022-08-26",42.45000076293945,{"date":427,"close":428},"2022-09-02",39.13999938964844,{"date":430,"close":431},"2022-09-09",40.040000915527344,{"date":433,"close":434},"2022-09-16",38.439998626708984,{"date":436,"close":437},"2022-09-23",36.880001068115234,{"date":439,"close":440},"2022-09-30",38.529998779296875,{"date":442,"close":443},"2022-10-07",39.68000030517578,{"date":445,"close":446},"2022-10-14",37.7400016784668,{"date":448,"close":449},"2022-10-21",40.060001373291016,{"date":451,"close":452},"2022-10-28",40.470001220703125,{"date":454,"close":455},"2022-11-04",39.619998931884766,{"date":457,"close":458},"2022-11-11",44.11000061035156,{"date":460,"close":461},"2022-11-18",40.560001373291016,{"date":463,"close":422},"2022-11-25",{"date":465,"close":466},"2022-12-02",45.90999984741211,{"date":468,"close":469},"2022-12-09",42.849998474121094,{"date":471,"close":472},"2022-12-16",42.310001373291016,{"date":474,"close":475},"2022-12-23",41.650001525878906,{"date":477,"close":478},"2022-12-30",41,{"date":480,"close":481},"2023-01-06",46.2400016784668,{"date":483,"close":484},"2023-01-13",47.0099983215332,{"date":486,"close":487},"2023-01-20",45.13999938964844,{"date":489,"close":490},"2023-01-27",44.560001373291016,{"date":492,"close":493},"2023-02-03",47.20000076293945,{"date":495,"close":496},"2023-02-10",38.63999938964844,{"date":498,"close":499},"2023-02-17",40.779998779296875,{"date":501,"close":502},"2023-02-24",38.77000045776367,{"date":504,"close":505},"2023-03-03",40.86000061035156,{"date":507,"close":508},"2023-03-10",35.34000015258789,{"date":510,"close":511},"2023-03-17",31.989999771118164,{"date":513,"close":514},"2023-03-24",31.239999771118164,{"date":516,"close":517},"2023-03-31",34.290000915527344,{"date":519,"close":520},"2023-04-06",31.489999771118164,{"date":522,"close":523},"2023-04-14",31.600000381469727,{"date":525,"close":526},"2023-04-21",31.90999984741211,{"date":528,"close":529},"2023-04-28",32.72999954223633,{"date":531,"close":532},"2023-05-05",31.540000915527344,{"date":534,"close":535},"2023-05-12",33.45000076293945,{"date":537,"close":538},"2023-05-19",34.06999969482422,{"date":540,"close":541},"2023-05-26",33.04999923706055,{"date":543,"close":544},"2023-06-02",34.27000045776367,{"date":546,"close":547},"2023-06-09",35.5,{"date":549,"close":550},"2023-06-16",35.220001220703125,{"date":552,"close":553},"2023-06-23",33.470001220703125,{"date":555,"close":556},"2023-06-30",34,{"date":558,"close":559},"2023-07-07",33.18000030517578,{"date":561,"close":562},"2023-07-14",33.11000061035156,{"date":564,"close":565},"2023-07-21",35.2400016784668,{"date":567,"close":568},"2023-07-28",37.970001220703125,{"date":570,"close":571},"2023-08-04",39.029998779296875,{"date":573,"close":574},"2023-08-11",33.880001068115234,{"date":576,"close":577},"2023-08-18",30.010000228881836,{"date":579,"close":580},"2023-08-25",29.280000686645508,{"date":582,"close":583},"2023-09-01",30.6299991607666,{"date":585,"close":586},"2023-09-08",28.799999237060547,{"date":588,"close":589},"2023-09-15",28.940000534057617,{"date":591,"close":592},"2023-09-22",27.450000762939453,{"date":594,"close":595},"2023-09-29",27.950000762939453,{"date":597,"close":598},"2023-10-06",26.899999618530273,{"date":600,"close":601},"2023-10-13",27.270000457763672,{"date":603,"close":604},"2023-10-20",26.780000686645508,{"date":606,"close":607},"2023-10-27",24.440000534057617,{"date":609,"close":610},"2023-11-03",24.8700008392334,{"date":612,"close":613},"2023-11-10",23.940000534057617,{"date":615,"close":616},"2023-11-17",23.670000076293945,{"date":618,"close":619},"2023-11-24",25.219999313354492,{"date":621,"close":622},"2023-12-01",25.31999969482422,{"date":624,"close":625},"2023-12-08",24.600000381469727,{"date":627,"close":628},"2023-12-15",26.15999984741211,{"date":630,"close":631},"2023-12-22",26.3700008392334,{"date":633,"close":622},"2023-12-29",{"date":635,"close":636},"2024-01-05",22.540000915527344,{"date":638,"close":639},"2024-01-12",20.450000762939453,{"date":641,"close":642},"2024-01-19",21.15999984741211,{"date":644,"close":645},"2024-01-26",23.040000915527344,{"date":647,"close":648},"2024-02-02",23.010000228881836,{"date":650,"close":651},"2024-02-09",20.700000762939453,{"date":653,"close":654},"2024-02-16",22.690000534057617,{"date":656,"close":657},"2024-02-23",22.040000915527344,{"date":659,"close":660},"2024-03-01",23.56999969482422,{"date":662,"close":663},"2024-03-08",20.889999389648438,{"date":665,"close":666},"2024-03-15",18.799999237060547,{"date":668,"close":669},"2024-03-22",17.549999237060547,{"date":671,"close":672},"2024-03-28",15.739999771118164,{"date":674,"close":675},"2024-04-05",14.260000228881836,{"date":677,"close":678},"2024-04-12",14.300000190734863,{"date":680,"close":681},"2024-04-19",13.460000038146973,{"date":683,"close":684},"2024-04-26",13.039999961853027,{"date":686,"close":687},"2024-05-03",12.75,{"date":689,"close":690},"2024-05-10",12.390000343322754,{"date":692,"close":693},"2024-05-17",13.149999618530273,{"date":695,"close":696},"2024-05-24",12.520000457763672,{"date":698,"close":699},"2024-05-31",12.960000038146973,{"date":701,"close":702},"2024-06-07",13.380000114440918,{"date":704,"close":705},"2024-06-14",11.510000228881836,{"date":707,"close":708},"2024-06-21",11.670000076293945,{"date":710,"close":711},"2024-06-28",10.329999923706055,{"date":713,"close":714},"2024-07-05",10.050000190734863,{"date":716,"close":717},"2024-07-12",11.270000457763672,{"date":719,"close":720},"2024-07-19",12.3100004196167,{"date":722,"close":723},"2024-07-26",13.069999694824219,{"date":725,"close":726},"2024-08-02",11.720000267028809,{"date":728,"close":729},"2024-08-09",10.800000190734863,{"date":731,"close":732},"2024-08-16",9.739999771118164,{"date":734,"close":735},"2024-08-23",9.25,{"date":737,"close":738},"2024-08-30",8.829999923706055,{"date":740,"close":741},"2024-09-06",8.369999885559082,{"date":743,"close":744},"2024-09-13",9.420000076293945,{"date":746,"close":747},"2024-09-20",11.34000015258789,{"date":749,"close":690},"2024-09-27",{"date":751,"close":752},"2024-10-04",12.0600004196167,{"date":754,"close":755},"2024-10-11",12.470000267028809,{"date":757,"close":758},"2024-10-18",13.539999961853027,{"date":760,"close":761},"2024-10-25",13.350000381469727,{"date":763,"close":764},"2024-11-01",12.050000190734863,{"date":766,"close":684},"2024-11-08",{"date":768,"close":769},"2024-11-15",14.550000190734863,{"date":771,"close":772},"2024-11-22",14.829999923706055,{"date":774,"close":775},"2024-11-29",15.430000305175781,{"date":777,"close":778},"2024-12-06",13.569999694824219,{"date":780,"close":781},"2024-12-13",13.0600004196167,{"date":783,"close":784},"2024-12-20",10.65999984741211,{"date":786,"close":787},"2024-12-27",10.84000015258789,{"date":789,"close":790},"2025-01-03",11.020000457763672,{"date":792,"close":793},"2025-01-10",12.399999618530273,{"date":795,"close":796},"2025-01-17",14.210000038146973,{"date":798,"close":799},"2025-01-24",13.420000076293945,{"date":801,"close":802},"2025-01-31",11.65999984741211,{"date":804,"close":764},"2025-02-07",{"date":806,"close":807},"2025-02-14",11.229999542236328,{"date":809,"close":810},"2025-02-21",12.039999961853027,{"date":812,"close":813},"2025-02-28",10.4399995803833,{"date":815,"close":816},"2025-03-07",10.40999984741211,{"date":818,"close":819},"2025-03-14",10.899999618530273,{"date":821,"close":822},"2025-03-21",9.970000267028809,{"date":824,"close":825},"2025-03-28",9.5600004196167,{"date":827,"close":828},"2025-04-04",9.170000076293945,{"date":830,"close":831},"2025-04-11",10.739999771118164,{"date":833,"close":834},"2025-04-17",11.380000114440918,{"date":836,"close":696},"2025-04-25",{"date":838,"close":839},"2025-05-02",13.710000038146973,{"date":841,"close":842},"2025-05-09",18.829999923706055,{"date":844,"close":845},"2025-05-16",19.18000030517578,{"date":847,"close":848},"2025-05-23",19.190000534057617,{"date":850,"close":851},"2025-05-30",19.209999084472656,{"date":853,"close":854},"2025-06-06",19.899999618530273,{"date":856,"close":857},"2025-06-13",19.239999771118164,{"date":859,"close":860},"2025-06-20",18.8700008392334,{"date":862,"close":863},"2025-06-27",20.030000686645508,{"date":865,"close":866},"2025-07-03",22.25,{"date":868,"close":869},"2025-07-11",22.440000534057617,{"date":871,"close":872},"2025-07-18",20.540000915527344,{"date":874,"close":875},"2025-07-25",20.3700008392334,{"date":877,"close":878},"2025-07-29",20.200000762939453,{"date":880,"close":881},"2025-07-30",19.770000457763672,{"date":883,"close":884},"2025-07-31",19.93000030517578,{"date":886,"close":887},"2025-08-01",19.780000686645508,{"date":889,"close":890},"2025-08-04",20.059999465942383,{"date":892,"close":893},"2025-08-05",20.399999618530273,{"date":895,"close":875},"2025-08-06",{"date":897,"close":651},"2025-08-07",{"date":899,"close":900},"2025-08-08",21.440000534057617,{"date":902,"close":903},"2025-08-11",21.5,{"date":905,"close":851},"2025-08-12",{"date":907,"close":908},"2025-08-13",19.100000381469727,{"date":910,"close":911},"2025-08-14",18.739999771118164,{"date":913,"close":914},"2025-08-15",19.020000457763672,{"date":916,"close":914},"2025-08-18",{"date":918,"close":919},"2025-08-19",18.850000381469727,{"date":921,"close":922},"2025-08-20",18.809999465942383,{"date":924,"close":908},"2025-08-21",{"date":926,"close":927},"2025-08-22",19.469999313354492,{"date":929,"close":930},"2025-08-25",19.799999237060547,{"date":932,"close":933},"2025-08-26",19.639999389648438,{"date":935,"close":936},"2025-08-27",19.059999465942383,{"date":938,"close":939},"2025-08-28",19.260000228881836,{"date":941,"close":942},"2025-08-29",19.049999237060547,{"date":944,"close":945},"2025-09-02",19.030000686645508,{"date":947,"close":948},"2025-09-03",18.93000030517578,{"date":950,"close":951},"2025-09-04",18.790000915527344,{"date":953,"close":922},"2025-09-05",{"date":955,"close":942},"2025-09-08",{"date":957,"close":958},"2025-09-09",18.399999618530273,{"date":960,"close":961},"2025-09-10",18.030000686645508,{"date":963,"close":964},"2025-09-11",18.5,{"date":966,"close":967},"2025-09-12",18.06999969482422,{"date":969,"close":970},"2025-09-15",18.420000076293945,{"date":972,"close":973},"2025-09-16",18.200000762939453,{"date":975,"close":976},"2025-09-17",17.93000030517578,{"date":978,"close":979},"2025-09-18",18.09000015258789,{"date":981,"close":982},"2025-09-19",18.020000457763672,{"date":984,"close":985},"2025-09-22",18.239999771118164,{"date":987,"close":988},"2025-09-23",18.579999923706055,{"date":990,"close":936},"2025-09-24",{"date":992,"close":860},"2025-09-25",{"date":994,"close":995},"2025-09-26",19.440000534057617,{"date":997,"close":998},"2025-09-29",19.329999923706055,{"date":1000,"close":1001},"2025-09-30",19.200000762939453,{"date":1003,"close":1004},"2025-10-01",19.829999923706055,{"date":1006,"close":1007},"2025-10-02",19.360000610351562,{"date":1009,"close":666},"2025-10-03",{"date":1011,"close":1012},"2025-10-06",18.6200008392334,{"date":1014,"close":914},"2025-10-07",{"date":1016,"close":1017},"2025-10-08",19.3700008392334,{"date":1019,"close":1020},"2025-10-09",19.59000015258789,{"date":1022,"close":1023},"2025-10-10",18.309999465942383,{"date":1025,"close":845},"2025-10-13",{"date":1027,"close":1028},"2025-10-14",19.90999984741211,{"date":1030,"close":1031},"2025-10-15",19.530000686645508,{"date":1033,"close":1034},"2025-10-16",18.299999237060547,{"date":1036,"close":1037},"2025-10-17",18.229999542236328,{"date":1039,"close":1040},"2025-10-20",18.6299991607666,{"date":1042,"close":1043},"2025-10-21",18.1200008392334,{"date":1045,"close":1046},"2025-10-22",18.040000915527344,{"date":1048,"close":1049},"2025-10-23",18.1299991607666,{"date":1051,"close":1052},"2025-10-24",18.56999969482422,{"date":1054,"close":1055},"2025-10-27",17.3799991607666,{"date":1057,"close":1058},"2025-10-28",17.690000534057617,{"date":1060,"close":1061},"2025-10-29",17.219999313354492,{"date":1063,"close":1064},"2025-10-30",17.190000534057617,{"date":1066,"close":1067},"2025-10-31",17.34000015258789,{"date":1069,"close":1070},"2025-11-03",17.25,{"date":1072,"close":1073},"2025-11-04",16.90999984741211,{"date":1075,"close":1076},"2025-11-05",17.100000381469727,{"date":1078,"close":1079},"2025-11-06",16.540000915527344,{"date":1081,"close":1082},"2025-11-07",17.170000076293945,{"date":1084,"close":1085},"2025-11-10",17.610000610351562,{"date":1087,"close":1088},"2025-11-11",17.920000076293945,{"date":1090,"close":1023},"2025-11-12",{"date":1092,"close":1093},"2025-11-13",17.760000228881836,{"date":1095,"close":1096},"2025-11-14",17.780000686645508,{"date":1098,"close":1082},"2025-11-17",{"date":1100,"close":1101},"2025-11-18",17.09000015258789,{"date":1103,"close":1082},"2025-11-19",{"date":1105,"close":1106},"2025-11-20",17.020000457763672,{"date":1108,"close":1109},"2025-11-21",17.739999771118164,{"date":1111,"close":1112},"2025-11-24",17.81999969482422,{"date":1114,"close":1115},"2025-11-25",18.459999084472656,{"date":1117,"close":1115},"2025-11-26",{"date":1119,"close":1120},"2025-11-28",18.989999771118164,{"date":1122,"close":1123},"2025-12-01",19.06999969482422,{"date":1125,"close":1126},"2025-12-02",18.719999313354492,{"date":1128,"close":887},"2025-12-03",{"date":1130,"close":1131},"2025-12-04",20.1200008392334,{"date":1133,"close":1134},"2025-12-05",20.280000686645508,{"date":1136,"close":1137},"2025-12-08",20.6299991607666,{"date":1139,"close":1096},"2025-12-09",{"date":1141,"close":1142},"2025-12-10",17.260000228881836,{"date":1144,"close":1145},"2025-12-11",17.700000762939453,{"date":1147,"close":1148},"2025-12-12",17.350000381469727,{"date":1150,"close":1151},"2025-12-15",18.530000686645508,{"date":1153,"close":1154},"2025-12-16",18.979999542236328,{"date":1156,"close":1157},"2025-12-17",18.950000762939453,{"date":1159,"close":1160},"2025-12-18",18.780000686645508,{"date":1162,"close":1163},"2025-12-19",19.610000610351562,{"date":1165,"close":1166},"2025-12-22",20.06999969482422,{"date":1168,"close":1169},"2025-12-23",20.530000686645508,{"date":1171,"close":878},"2025-12-24",{"date":1173,"close":890},"2025-12-26",{"date":1175,"close":1176},"2025-12-29",19.549999237060547,{"date":1178,"close":1179},"2025-12-30",20.020000457763672,{"date":1181,"close":933},"2025-12-31",{"date":1183,"close":1184},"2026-01-02",19.860000610351562,{"date":1186,"close":1187},"2026-01-05",20.850000381469727,{"date":1189,"close":1190},"2026-01-06",22.68000030517578,{"date":1192,"close":1193},"2026-01-07",22.209999084472656,{"date":1195,"close":1196},"2026-01-08",22.469999313354492,{"date":1198,"close":1199},"2026-01-09",22.719999313354492,{"date":1201,"close":1202},"2026-01-12",22.5,{"date":1204,"close":1205},"2026-01-13",22.989999771118164,{"date":1207,"close":660},"2026-01-14",{"date":1209,"close":1210},"2026-01-15",24.25,{"date":1212,"close":1213},"2026-01-16",23.290000915527344,{"date":1215,"close":1199},"2026-01-20",{"date":1217,"close":1218},"2026-01-21",23.450000762939453,{"date":1220,"close":607},"2026-01-22",{"date":1222,"close":1223},"2026-01-23",25.56999969482422,{"date":1225,"close":1226},"2026-01-26",25.049999237060547,{"date":1228,"close":1229},"2026-01-27",25.6200008392334,{"date":1231,"close":1232},"2026-01-28",25.899999618530273,{"date":1234,"close":1235},"2026-01-29",25.829999923706055,{"date":1237,"close":1238},"2026-01-30",24.979999542236328,{"date":1240,"close":1241},"2026-02-02",25.139999389648438,{"date":1243,"close":1244},"2026-02-03",26.290000915527344,{"date":1246,"close":1247},"2026-02-04",25.520000457763672,{"date":1249,"close":1250},"2026-02-05",21.75,{"date":1252,"close":1250},"2026-02-06",{"date":1254,"close":1196},"2026-02-09",{"date":1256,"close":1257},"2026-02-10",22.200000762939453,{"date":1259,"close":1260},"2026-02-11",24.229999542236328,{"date":1262,"close":1263},"2026-02-12",23.540000915527344,{"date":1265,"close":1266},"2026-02-13",23.989999771118164,{"date":1268,"close":1269},"2026-02-17",22.84000015258789,{"date":1271,"close":1272},"2026-02-18",23.6299991607666,{"date":1274,"close":1275},"2026-02-19",22.6299991607666,{"date":1277,"close":1278},"2026-02-20",23.270000457763672,{"date":1280,"close":1281},"2026-02-23",23.690000534057617,{"date":1283,"close":1284},"2026-02-24",24.43000030517578,{"date":1286,"close":1287},"2026-02-25",24.860000610351562,{"date":1289,"close":1290},"2026-02-26",25.229999542236328,{"date":1292,"close":1293},"2026-02-27",25.200000762939453,{"date":1295,"close":1296},"2026-03-02",25.280000686645508,{"date":173,"close":1298},24.68000030517578,{"date":1300,"close":625},"2026-03-04",{"date":144,"close":1302},23.850000381469727,{"date":1304,"close":1305},"2026-03-06",23.530000686645508,{"date":1307,"close":1308},"2026-03-09",23.889999389648438,{"date":1310,"close":1311},"2026-03-10",23.479999542236328,{"date":1313,"close":1314},"2026-03-11",22.979999542236328,{"date":1316,"close":1199},"2026-03-12",{"date":1318,"close":1319},"2026-03-13",21.979999542236328,{"date":1321,"close":1322},"2026-03-16",22.290000915527344,{"date":1324,"close":1325},"2026-03-17",23.030000686645508,{"date":1327,"close":1328},"2026-03-18",22.780000686645508,{"date":1330,"close":1331},"2026-03-19",21.989999771118164,{"date":1333,"close":903},"2026-03-20",{"date":1335,"close":1336},"2026-03-23",22.799999237060547,{"date":1338,"close":1339},"2026-03-24",24.139999389648438,{"date":1341,"close":1342},"2026-03-25",24.510000228881836,{"date":1344,"close":1345},"2026-03-26",23.81999969482422,{"date":1347,"close":1348},"2026-03-27",23.049999237060547,{"date":1350,"close":1351},"2026-03-30",22.729999542236328,{"date":127,"close":1353},23.350000381469727,{"date":1355,"close":1356},"2026-04-01",23.3799991607666,{"date":1358,"close":1351},"2026-04-02",{"date":1360,"close":1218},"2026-04-06",{"date":1362,"close":1363},"2026-04-07",22.940000534057617,{"date":1365,"close":1366},"2026-04-08",24.989999771118164,{"date":1368,"close":1241},"2026-04-09",{"date":1370,"close":1371},"2026-04-10",24.799999237060547,{"date":1373,"close":1374},"2026-04-13",24.950000762939453,{"date":1376,"close":1377},"2026-04-14",24.700000762939453,{"date":1379,"close":1380},"2026-04-15",24.809999465942383,{"date":1382,"close":1383},"2026-04-16",25.850000381469727,{"date":1385,"close":622},"2026-04-17",{"date":1387,"close":1388},"2026-04-20",25.510000228881836,{"date":1390,"close":1391},"2026-04-21",25.549999237060547,{"date":1393,"close":1394},"2026-04-22",26.950000762939453,{"date":1396,"close":1397},"2026-04-23",25.389999389648438,{"date":1399,"close":1400},"2026-04-24",25.309999465942383,{"date":1402,"close":1403},"2026-04-27",26.530000686645508,{"date":1405,"close":1406},"2026-04-28",26.18000030517578,{"date":1408,"close":1409},"2026-04-29",25.360000610351562,{"date":210,"close":1411},26.709999084472656,{"date":1413,"close":1414},"2026-05-01",26.260000228881836,{"date":1416,"close":1417},"2026-05-04",25.450000762939453,{"date":1419,"close":1420},"2026-05-05",26.459999084472656,{"date":1422,"close":1420},"2026-05-06",{"date":1424,"close":1425},"2026-05-07",28.239999771118164,{"date":1427,"close":1428},"2026-05-08",27.93000030517578,{"date":1430,"close":1431},"2026-05-11",29.260000228881836,{"date":1433,"close":1434},"2026-05-12",29.43000030517578,{"date":114,"close":1436},30.209999084472656,{"date":1438,"close":1439},"2026-05-14",30.139999389648438,{"date":1441,"close":1442},"2026-05-15",29.350000381469727,{"date":101,"close":1444},28.969999313354492,{"date":1446,"close":1447},"2026-05-19",28.219999313354492,{"date":1449,"close":1450},"2026-05-20",29.489999771118164,{"date":1452,"close":1453},"2026-05-21",29.84000015258789,{"date":1455,"close":1456},"2026-05-22",30.59000015258789,{"date":1458,"close":1459},"2026-05-26",31.520000457763672,{"date":1461,"close":1462},"2026-05-27",31.700000762939453,{"date":1464,"close":1465},"2026-05-28",32.47999954223633,{"date":1467,"close":1468},"2026-05-29",31.920000076293945,{"date":1470,"close":1471},"2026-06-01",33.5099983215332,{"date":1473,"close":1474},"2026-06-02",33.31999969482422,{"date":1476,"close":1477},"2026-06-03",32.63999938964844,{"date":1479,"close":1480},"2026-06-04",31.3700008392334,{"date":1482,"close":1483},"2026-06-05",29.6299991607666,{"date":1485,"close":1486},"2026-06-08",29.809999465942383,{"date":1488,"close":1489},"2026-06-09",29.31999969482422,{"date":1491,"close":1492},"2026-06-10",28.950000762939453,{"date":1494,"close":1436},"2026-06-11",{"date":1496,"close":1497},"2026-06-12",31.459999084472656,{"date":1499,"close":1500},"2026-06-15",31.079999923706055,{"date":1502,"close":1500},"2026-06-16",{"date":1504,"close":1505},"2026-06-17",31.09000015258789,{"date":1507,"close":1508},"2026-06-18",30.579999923706055,{"date":1510,"close":1511},"2026-06-22",28.8700008392334,{"date":1513,"close":1514},"2026-06-23",28.1200008392334,{"date":88,"close":1516},28.65999984741211,{"date":1518,"close":1519},"2026-06-25",29.600000381469727,{"date":1521,"close":1522},"2026-06-26",31.100000381469727,{"date":1524,"close":1525},"2026-06-29",31.260000228881836,{"date":66,"close":1527},31.1299991607666,{"date":1529,"close":1530},"2026-07-01",30.639999389648438,{"date":1532,"close":1533},"2026-07-02",29.950000762939453,{"date":1535,"close":1536},"2026-07-06",29.799999237060547,{"date":1538,"close":1539},"2026-07-07",28.860000610351562,{"date":1541,"close":1542},"2026-07-08",29.09000015258789,{"date":1544,"close":1545},"2026-07-09",29.030000686645508,{"date":1547,"close":1453},"2026-07-10",{"date":1549,"close":1550},"2026-07-13",29.530000686645508,{"date":1552,"close":1536},"2026-07-14",{"date":1554,"close":1555},"2026-07-15",30.020000457763672,{"date":1557,"close":1442},"2026-07-16",{"date":1559,"close":1560},"2026-07-17",29.459999084472656,{"date":1562,"close":1563},"2026-07-20",29.3700008392334,{"date":1565,"close":1566},"2026-07-21",29.90999984741211,{"date":1568,"close":1439},"2026-07-22",{"date":1570,"close":1453},"2026-07-23",{"date":1572,"close":1573},"2026-07-27",29.770000457763672,{"date":45,"close":1575},29.690000534057617,{"date":1577,"close":1489},"2026-07-29",{"date":208,"close":1579},29.780000686645508,{"count":212,"fetchedAt":1581,"source":203},"2026-08-01T13:09:03.389Z",1785589743319]