[{"data":1,"prerenderedAt":1486},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CMRC":25,"$fvgvIG-WnSEfFBGCxIxCvPJS90Au_m-FiMnEO3H-et4Q":26,"ticker-mcap-CMRC":197,"ticker-profile-CMRC":207,"ticker-earnings-CMRC":221,"ticker-congress-CMRC":225,"i-lucide:info":1484},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1626450","Commerce.com, Inc.","Technology","CMRC",[34,53,64,75,86,95,103,109,117,123,134,140,146,152,161,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-06T00:00:00.000Z","0001981372-26-000013-0","4","Lentz Daniel","CFO & COO","D",2.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981372\u002F000198137226000013\u002F0001981372-26-000013-index.htm",1544,475262,4570.24,"S","2026-07-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},39,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-07-02T00:00:00.000Z","0001981372-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981372\u002F000198137226000012\u002F0001981372-26-000012-index.htm",3339,476806,9883.44,"F","2026-06-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":74,"intentLabel":62,"signalQuality":63},"2026-06-05T00:00:00.000Z","0001633414-26-000007-0","Hess Christopher Travis","Chief Exec Officer",2.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633414\u002F000163341426000007\u002F0001633414-26-000007-index.htm",35441,886919,101715.67,"2026-06-03",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":60,"transactionDate":85,"intentLabel":62,"signalQuality":63},"2026-06-04T00:00:00.000Z","0001979522-26-000009-0","Cassidy Charles D","General Counsel and Secretary",3.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979522\u002F000197952226000009\u002F0001979522-26-000009-index.htm",1463,165730,4652.34,"2026-06-02",{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001981372-26-000009-0",2.9086,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981372\u002F000198137226000009\u002F0001981372-26-000009-index.htm",6840,480145,19894.824,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":60,"transactionDate":102,"intentLabel":62,"signalQuality":63},"2026-05-26T00:00:00.000Z","0001979522-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979522\u002F000197952226000007\u002F0001979522-26-000007-index.htm",406,167193,1201.76,"2026-05-21",{"cik":29,"filedAt":96,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":60,"transactionDate":102,"intentLabel":62,"signalQuality":63},"0001981372-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981372\u002F000198137226000007\u002F0001981372-26-000007-index.htm",1724,486985,5103.04,{"cik":29,"filedAt":96,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":60,"transactionDate":102,"intentLabel":62,"signalQuality":63},"0001980265-26-000007-0","Ban Hubert S","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980265\u002F000198026526000007\u002F0001980265-26-000007-index.htm",388,84237,1148.48,{"cik":29,"filedAt":96,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":60,"transactionDate":102,"intentLabel":62,"signalQuality":63},"0001633414-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633414\u002F000163341426000005\u002F0001633414-26-000005-index.htm",3448,922360,10206.08,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":63},"2026-05-18T00:00:00.000Z","0001316212-26-000004-0","Kamath Anil","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1316212\u002F000131621226000004\u002F0001316212-26-000004-index.htm",68170,147627,"A","2026-05-14","Stock award",{"cik":29,"filedAt":124,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":63},"0001940536-26-000012-0","Gilligan Sarah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940536\u002F000194053626000012\u002F0001940536-26-000012-index.htm",68391,187272,{"cik":29,"filedAt":124,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":63},"0001297831-26-000005-0","Clarke Donald E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1297831\u002F000129783126000005\u002F0001297831-26-000005-index.htm",69584,204183,{"cik":29,"filedAt":124,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":63},"0001839915-26-000004-0","Malhotra Satish","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839915\u002F000183991526000004\u002F0001839915-26-000004-index.htm",64063,181999,{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":60,"transactionDate":160,"intentLabel":62,"signalQuality":63},"2026-03-24T00:00:00.000Z","0001981372-26-000006-0",2.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981372\u002F000198137226000006\u002F0001981372-26-000006-index.htm",13074,488709,34907.58,"2026-03-21",{"cik":29,"filedAt":153,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":60,"transactionDate":160,"intentLabel":62,"signalQuality":63},"0001979522-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979522\u002F000197952226000006\u002F0001979522-26-000006-index.htm",1269,167599,3388.23,{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":60,"transactionDate":160,"intentLabel":62,"signalQuality":63},"0001980265-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980265\u002F000198026526000006\u002F0001980265-26-000006-index.htm",599,84625,1599.33,"technology",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"CRWV","CoreWeave, Inc.",{"ticker":179,"issuerName":180},"DELL","Dell Technologies Inc.",{"ticker":182,"issuerName":183},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":185,"issuerName":186},"VICR","VICOR CORP",{"ticker":188,"issuerName":189},"NET","Cloudflare, Inc.",{"ticker":191,"issuerName":192},"RDDT","Reddit, Inc.",{"count":194,"fetchedAt":195,"source":196},16,"2026-08-01T06:04:55.847Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},260738698.1220827,"fresh","2026-07-30",2,"2026-05-05",{"count":205,"fetchedAt":206,"source":196},1,"2026-08-01T06:04:55.848Z",{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Christopher Travis Hess","Software - Application",1079,"2020-08-05","US","TX","Austin","https:\u002F\u002Fwww.commerce.com",1.149,"2.41-5.545","2026-07-15T23:02:20.676Z",{"count":205,"fetchedAt":206,"source":196},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":205,"fetchedAt":206,"source":196},{"data":226,"meta":1482},{"congressTrades":227,"insiderTrades":228,"priceHistory":245,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":60,"transactionDate":74},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":60,"transactionDate":85},{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":60,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":60,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":60,"transactionDate":102},{"cik":29,"filedAt":96,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":60,"transactionDate":102},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":124,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":124,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":124,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":60,"transactionDate":160},{"cik":29,"filedAt":153,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":60,"transactionDate":160},{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":60,"transactionDate":160},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,594,597,600,603,606,608,610,613,616,619,622,625,628,631,634,636,639,642,645,648,650,653,656,659,662,665,668,671,674,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,719,722,725,728,731,734,736,739,742,745,747,750,753,756,759,762,765,768,771,773,776,778,781,784,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,838,840,843,846,849,852,855,857,860,862,865,868,870,873,876,879,882,885,888,891,894,897,899,902,905,908,911,914,916,919,922,924,927,929,932,934,936,939,942,945,948,951,954,957,959,962,964,967,970,973,975,977,980,983,985,988,990,993,996,999,1002,1005,1008,1010,1012,1014,1017,1019,1021,1023,1026,1029,1031,1033,1035,1037,1040,1042,1045,1047,1050,1053,1056,1058,1061,1064,1066,1068,1070,1072,1075,1077,1080,1083,1085,1087,1089,1092,1094,1096,1098,1101,1104,1107,1110,1113,1116,1118,1120,1122,1125,1128,1131,1133,1136,1139,1141,1144,1146,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1258,1260,1262,1264,1267,1269,1272,1274,1277,1279,1282,1285,1288,1291,1294,1297,1299,1301,1303,1305,1307,1309,1311,1313,1316,1319,1321,1324,1326,1328,1331,1334,1336,1338,1340,1342,1345,1347,1350,1353,1355,1357,1360,1363,1365,1368,1370,1372,1373,1375,1378,1380,1382,1383,1385,1386,1388,1390,1393,1395,1396,1398,1401,1403,1405,1408,1411,1413,1415,1417,1420,1422,1424,1426,1429,1431,1433,1435,1437,1438,1439,1441,1443,1445,1447,1449,1451,1454,1456,1458,1460,1463,1465,1467,1469,1472,1475,1477,1480],{"date":247,"close":248},"2021-08-06",63.15999984741211,{"date":250,"close":251},"2021-08-13",63.130001068115234,{"date":253,"close":254},"2021-08-20",54.65999984741211,{"date":256,"close":257},"2021-08-27",59.45000076293945,{"date":259,"close":260},"2021-09-03",59.25,{"date":262,"close":263},"2021-09-10",54.84000015258789,{"date":265,"close":266},"2021-09-17",58.369998931884766,{"date":268,"close":269},"2021-09-24",53.7599983215332,{"date":271,"close":272},"2021-10-01",51.13999938964844,{"date":274,"close":275},"2021-10-08",50.68000030517578,{"date":277,"close":278},"2021-10-15",53.59000015258789,{"date":280,"close":281},"2021-10-22",50.84000015258789,{"date":283,"close":284},"2021-10-29",46.209999084472656,{"date":286,"close":287},"2021-11-05",58.810001373291016,{"date":289,"close":290},"2021-11-12",57.529998779296875,{"date":292,"close":293},"2021-11-19",49.27000045776367,{"date":295,"close":296},"2021-11-26",48.650001525878906,{"date":298,"close":299},"2021-12-03",40.70000076293945,{"date":301,"close":302},"2021-12-10",38.779998779296875,{"date":304,"close":305},"2021-12-17",36.59000015258789,{"date":307,"close":308},"2021-12-23",38.5099983215332,{"date":310,"close":311},"2021-12-31",35.369998931884766,{"date":313,"close":314},"2022-01-07",32.65999984741211,{"date":316,"close":317},"2022-01-14",31.100000381469727,{"date":319,"close":320},"2022-01-21",27.59000015258789,{"date":322,"close":323},"2022-01-28",30.350000381469727,{"date":325,"close":326},"2022-02-04",30.68000030517578,{"date":328,"close":329},"2022-02-11",31.010000228881836,{"date":331,"close":332},"2022-02-18",25.31999969482422,{"date":334,"close":335},"2022-02-25",25.309999465942383,{"date":337,"close":338},"2022-03-04",20.940000534057617,{"date":340,"close":341},"2022-03-11",19.149999618530273,{"date":343,"close":344},"2022-03-18",21.700000762939453,{"date":346,"close":347},"2022-03-25",20.5,{"date":349,"close":350},"2022-04-01",22.209999084472656,{"date":352,"close":353},"2022-04-08",20.68000030517578,{"date":355,"close":356},"2022-04-14",19.959999084472656,{"date":358,"close":359},"2022-04-22",17.31999969482422,{"date":361,"close":362},"2022-04-29",17.8700008392334,{"date":364,"close":365},"2022-05-06",18.719999313354492,{"date":367,"close":368},"2022-05-13",17.3700008392334,{"date":370,"close":371},"2022-05-20",18.940000534057617,{"date":373,"close":374},"2022-05-27",19.59000015258789,{"date":376,"close":377},"2022-06-03",17.940000534057617,{"date":379,"close":380},"2022-06-10",17.280000686645508,{"date":382,"close":383},"2022-06-17",15.800000190734863,{"date":385,"close":386},"2022-06-24",19.15999984741211,{"date":388,"close":368},"2022-07-01",{"date":390,"close":391},"2022-07-08",18.610000610351562,{"date":393,"close":394},"2022-07-15",17.209999084472656,{"date":396,"close":397},"2022-07-22",16.81999969482422,{"date":399,"close":400},"2022-07-29",15.649999618530273,{"date":402,"close":403},"2022-08-05",18.81999969482422,{"date":405,"close":406},"2022-08-12",20.860000610351562,{"date":408,"close":409},"2022-08-19",18.360000610351562,{"date":411,"close":359},"2022-08-26",{"date":413,"close":414},"2022-09-02",15.359999656677246,{"date":416,"close":417},"2022-09-09",16.989999771118164,{"date":419,"close":420},"2022-09-16",16.280000686645508,{"date":422,"close":423},"2022-09-23",14.5,{"date":425,"close":426},"2022-09-30",14.800000190734863,{"date":428,"close":429},"2022-10-07",14.899999618530273,{"date":431,"close":432},"2022-10-14",12.510000228881836,{"date":434,"close":435},"2022-10-21",13.34000015258789,{"date":437,"close":438},"2022-10-28",14.8100004196167,{"date":440,"close":441},"2022-11-04",9.260000228881836,{"date":443,"close":444},"2022-11-11",9.90999984741211,{"date":446,"close":447},"2022-11-18",8.170000076293945,{"date":449,"close":450},"2022-11-25",8.220000267028809,{"date":452,"close":453},"2022-12-02",9.609999656677246,{"date":455,"close":456},"2022-12-09",9.100000381469727,{"date":458,"close":459},"2022-12-16",9.399999618530273,{"date":461,"close":462},"2022-12-23",8.34000015258789,{"date":464,"close":465},"2022-12-30",8.739999771118164,{"date":467,"close":468},"2023-01-06",8.329999923706055,{"date":470,"close":471},"2023-01-13",10.210000038146973,{"date":473,"close":474},"2023-01-20",10.84000015258789,{"date":476,"close":477},"2023-01-27",12.5600004196167,{"date":479,"close":480},"2023-02-03",12.140000343322754,{"date":482,"close":483},"2023-02-10",11.170000076293945,{"date":485,"close":486},"2023-02-17",11.109999656677246,{"date":488,"close":489},"2023-02-24",9.149999618530273,{"date":491,"close":492},"2023-03-03",10.420000076293945,{"date":494,"close":495},"2023-03-10",8.640000343322754,{"date":497,"close":498},"2023-03-17",8.529999732971191,{"date":500,"close":498},"2023-03-24",{"date":502,"close":503},"2023-03-31",8.9399995803833,{"date":505,"close":462},"2023-04-06",{"date":507,"close":508},"2023-04-14",8.130000114440918,{"date":510,"close":511},"2023-04-21",8.5600004196167,{"date":513,"close":514},"2023-04-28",7.389999866485596,{"date":516,"close":517},"2023-05-05",7.28000020980835,{"date":519,"close":520},"2023-05-12",7.050000190734863,{"date":522,"close":523},"2023-05-19",7.130000114440918,{"date":525,"close":526},"2023-05-26",7.630000114440918,{"date":528,"close":529},"2023-06-02",9.329999923706055,{"date":531,"close":532},"2023-06-09",9.279999732971191,{"date":534,"close":535},"2023-06-16",9.5600004196167,{"date":537,"close":538},"2023-06-23",9.09000015258789,{"date":540,"close":541},"2023-06-30",9.949999809265137,{"date":543,"close":544},"2023-07-07",9.630000114440918,{"date":546,"close":547},"2023-07-14",10.359999656677246,{"date":549,"close":550},"2023-07-21",10.050000190734863,{"date":552,"close":553},"2023-07-28",10.220000267028809,{"date":555,"close":556},"2023-08-04",12.079999923706055,{"date":558,"close":559},"2023-08-11",10.9399995803833,{"date":561,"close":562},"2023-08-18",10.720000267028809,{"date":564,"close":565},"2023-08-25",10.470000267028809,{"date":567,"close":568},"2023-09-01",10.850000381469727,{"date":570,"close":571},"2023-09-08",10.760000228881836,{"date":573,"close":574},"2023-09-15",10.479999542236328,{"date":576,"close":577},"2023-09-22",9.710000038146973,{"date":579,"close":580},"2023-09-29",9.869999885559082,{"date":582,"close":583},"2023-10-06",9.770000457763672,{"date":585,"close":503},"2023-10-13",{"date":587,"close":588},"2023-10-20",9.449999809265137,{"date":590,"close":591},"2023-10-27",8.925000190734863,{"date":593,"close":541},"2023-11-03",{"date":595,"close":596},"2023-11-10",8.420000076293945,{"date":598,"close":599},"2023-11-17",9.25,{"date":601,"close":602},"2023-11-24",8.710000038146973,{"date":604,"close":605},"2023-12-01",9.34000015258789,{"date":607,"close":456},"2023-12-08",{"date":609,"close":529},"2023-12-15",{"date":611,"close":612},"2023-12-22",9.699999809265137,{"date":614,"close":615},"2023-12-29",9.729999542236328,{"date":617,"close":618},"2024-01-05",8.359999656677246,{"date":620,"close":621},"2024-01-12",8.399999618530273,{"date":623,"close":624},"2024-01-19",8.260000228881836,{"date":626,"close":627},"2024-01-26",8.25,{"date":629,"close":630},"2024-02-02",8.350000381469727,{"date":632,"close":633},"2024-02-09",8.649999618530273,{"date":635,"close":633},"2024-02-16",{"date":637,"close":638},"2024-02-23",7.849999904632568,{"date":640,"close":641},"2024-03-01",7.809999942779541,{"date":643,"close":644},"2024-03-08",7.550000190734863,{"date":646,"close":647},"2024-03-15",7.110000133514404,{"date":649,"close":517},"2024-03-22",{"date":651,"close":652},"2024-03-28",6.889999866485596,{"date":654,"close":655},"2024-04-05",6.460000038146973,{"date":657,"close":658},"2024-04-12",6.210000038146973,{"date":660,"close":661},"2024-04-19",5.889999866485596,{"date":663,"close":664},"2024-04-26",5.900000095367432,{"date":666,"close":667},"2024-05-03",5.96999979019165,{"date":669,"close":670},"2024-05-10",7.590000152587891,{"date":672,"close":673},"2024-05-17",7.900000095367432,{"date":675,"close":624},"2024-05-24",{"date":677,"close":678},"2024-05-31",8.239999771118164,{"date":680,"close":681},"2024-06-07",8,{"date":683,"close":684},"2024-06-14",8.069999694824219,{"date":686,"close":687},"2024-06-21",7.400000095367432,{"date":689,"close":690},"2024-06-28",8.0600004196167,{"date":692,"close":693},"2024-07-05",7.860000133514404,{"date":695,"close":696},"2024-07-12",7.739999771118164,{"date":698,"close":699},"2024-07-19",7.949999809265137,{"date":701,"close":630},"2024-07-26",{"date":703,"close":704},"2024-08-02",6.170000076293945,{"date":706,"close":707},"2024-08-09",5.449999809265137,{"date":709,"close":710},"2024-08-16",5.960000038146973,{"date":712,"close":713},"2024-08-23",5.809999942779541,{"date":715,"close":716},"2024-08-30",5.860000133514404,{"date":718,"close":716},"2024-09-06",{"date":720,"close":721},"2024-09-13",5.820000171661377,{"date":723,"close":724},"2024-09-20",6.050000190734863,{"date":726,"close":727},"2024-09-27",6.079999923706055,{"date":729,"close":730},"2024-10-04",5.840000152587891,{"date":732,"close":733},"2024-10-11",5.670000076293945,{"date":735,"close":721},"2024-10-18",{"date":737,"close":738},"2024-10-25",5.25,{"date":740,"close":741},"2024-11-01",5.260000228881836,{"date":743,"close":744},"2024-11-08",6.230000019073486,{"date":746,"close":724},"2024-11-15",{"date":748,"close":749},"2024-11-22",6.829999923706055,{"date":751,"close":752},"2024-11-29",7.369999885559082,{"date":754,"close":755},"2024-12-06",7.75,{"date":757,"close":758},"2024-12-13",7.039999961853027,{"date":760,"close":761},"2024-12-20",6.179999828338623,{"date":763,"close":764},"2024-12-27",6.130000114440918,{"date":766,"close":767},"2025-01-03",6.349999904632568,{"date":769,"close":770},"2025-01-10",6.090000152587891,{"date":772,"close":764},"2025-01-17",{"date":774,"close":775},"2025-01-24",6.159999847412109,{"date":777,"close":770},"2025-01-31",{"date":779,"close":780},"2025-02-07",6.510000228881836,{"date":782,"close":783},"2025-02-14",6.960000038146973,{"date":785,"close":744},"2025-02-21",{"date":787,"close":788},"2025-02-28",7.079999923706055,{"date":790,"close":791},"2025-03-07",6.039999961853027,{"date":793,"close":667},"2025-03-14",{"date":795,"close":796},"2025-03-21",5.989999771118164,{"date":798,"close":799},"2025-03-28",5.869999885559082,{"date":801,"close":802},"2025-04-04",5.420000076293945,{"date":804,"close":805},"2025-04-11",5.340000152587891,{"date":807,"close":808},"2025-04-17",5.085000038146973,{"date":810,"close":811},"2025-04-25",5.360000133514404,{"date":813,"close":814},"2025-05-02",5.150000095367432,{"date":816,"close":817},"2025-05-09",5.159999847412109,{"date":819,"close":820},"2025-05-16",5.130000114440918,{"date":822,"close":823},"2025-05-23",4.920000076293945,{"date":825,"close":826},"2025-05-30",5.039999961853027,{"date":828,"close":741},"2025-06-06",{"date":830,"close":831},"2025-06-13",4.769999980926514,{"date":833,"close":834},"2025-06-20",4.829999923706055,{"date":836,"close":837},"2025-06-27",4.980000019073486,{"date":839,"close":820},"2025-07-03",{"date":841,"close":842},"2025-07-11",4.900000095367432,{"date":844,"close":845},"2025-07-18",4.949999809265137,{"date":847,"close":848},"2025-07-25",5.170000076293945,{"date":850,"close":851},"2025-07-29",4.929999828338623,{"date":853,"close":854},"2025-07-30",4.78000020980835,{"date":856,"close":854},"2025-07-31",{"date":858,"close":859},"2025-08-01",4.489999771118164,{"date":861,"close":854},"2025-08-04",{"date":863,"close":864},"2025-08-05",4.409999847412109,{"date":866,"close":867},"2025-08-06",4.519999980926514,{"date":869,"close":867},"2025-08-07",{"date":871,"close":872},"2025-08-08",4.360000133514404,{"date":874,"close":875},"2025-08-11",4.159999847412109,{"date":877,"close":878},"2025-08-12",4.309999942779541,{"date":880,"close":881},"2025-08-13",4.679999828338623,{"date":883,"close":884},"2025-08-14",4.539999961853027,{"date":886,"close":887},"2025-08-15",4.650000095367432,{"date":889,"close":890},"2025-08-18",4.820000171661377,{"date":892,"close":893},"2025-08-19",4.619999885559082,{"date":895,"close":896},"2025-08-20",4.480000019073486,{"date":898,"close":884},"2025-08-21",{"date":900,"close":901},"2025-08-22",4.849999904632568,{"date":903,"close":904},"2025-08-25",4.789999961853027,{"date":906,"close":907},"2025-08-26",4.590000152587891,{"date":909,"close":910},"2025-08-27",4.71999979019165,{"date":912,"close":913},"2025-08-28",4.659999847412109,{"date":915,"close":887},"2025-08-29",{"date":917,"close":918},"2025-09-02",4.5,{"date":920,"close":921},"2025-09-03",4.449999809265137,{"date":923,"close":921},"2025-09-04",{"date":925,"close":926},"2025-09-05",4.46999979019165,{"date":928,"close":913},"2025-09-08",{"date":930,"close":931},"2025-09-09",4.630000114440918,{"date":933,"close":867},"2025-09-10",{"date":935,"close":913},"2025-09-11",{"date":937,"close":938},"2025-09-12",4.579999923706055,{"date":940,"close":941},"2025-09-15",4.710000038146973,{"date":943,"close":944},"2025-09-16",4.889999866485596,{"date":946,"close":947},"2025-09-17",4.960000038146973,{"date":949,"close":950},"2025-09-18",5.289999961853027,{"date":952,"close":953},"2025-09-19",5.03000020980835,{"date":955,"close":956},"2025-09-22",5.190000057220459,{"date":958,"close":953},"2025-09-23",{"date":960,"close":961},"2025-09-24",5.019999980926514,{"date":963,"close":823},"2025-09-25",{"date":965,"close":966},"2025-09-26",5.090000152587891,{"date":968,"close":969},"2025-09-29",5.079999923706055,{"date":971,"close":972},"2025-09-30",4.989999771118164,{"date":974,"close":842},"2025-10-01",{"date":976,"close":890},"2025-10-02",{"date":978,"close":979},"2025-10-03",4.869999885559082,{"date":981,"close":982},"2025-10-06",4.880000114440918,{"date":984,"close":941},"2025-10-07",{"date":986,"close":987},"2025-10-08",4.800000190734863,{"date":989,"close":901},"2025-10-09",{"date":991,"close":992},"2025-10-10",4.639999866485596,{"date":994,"close":995},"2025-10-13",4.559999942779541,{"date":997,"close":998},"2025-10-14",4.670000076293945,{"date":1000,"close":1001},"2025-10-15",4.690000057220459,{"date":1003,"close":1004},"2025-10-16",4.510000228881836,{"date":1006,"close":1007},"2025-10-17",4.440000057220459,{"date":1009,"close":901},"2025-10-20",{"date":1011,"close":845},"2025-10-21",{"date":1013,"close":901},"2025-10-22",{"date":1015,"close":1016},"2025-10-23",4.940000057220459,{"date":1018,"close":845},"2025-10-24",{"date":1020,"close":834},"2025-10-27",{"date":1022,"close":982},"2025-10-28",{"date":1024,"close":1025},"2025-10-29",4.739999771118164,{"date":1027,"close":1028},"2025-10-30",4.53000020980835,{"date":1030,"close":931},"2025-10-31",{"date":1032,"close":931},"2025-11-03",{"date":1034,"close":1004},"2025-11-04",{"date":1036,"close":998},"2025-11-05",{"date":1038,"close":1039},"2025-11-06",4.699999809265137,{"date":1041,"close":893},"2025-11-07",{"date":1043,"close":1044},"2025-11-10",5,{"date":1046,"close":956},"2025-11-11",{"date":1048,"close":1049},"2025-11-12",5.510000228881836,{"date":1051,"close":1052},"2025-11-13",5.099999904632568,{"date":1054,"close":1055},"2025-11-14",4.909999847412109,{"date":1057,"close":884},"2025-11-17",{"date":1059,"close":1060},"2025-11-18",4.460000038146973,{"date":1062,"close":1063},"2025-11-19",4.400000095367432,{"date":1065,"close":872},"2025-11-20",{"date":1067,"close":1063},"2025-11-21",{"date":1069,"close":1060},"2025-11-24",{"date":1071,"close":1028},"2025-11-25",{"date":1073,"close":1074},"2025-11-26",4.599999904632568,{"date":1076,"close":907},"2025-11-28",{"date":1078,"close":1079},"2025-12-01",4.550000190734863,{"date":1081,"close":1082},"2025-12-02",4.570000171661377,{"date":1084,"close":1074},"2025-12-03",{"date":1086,"close":1039},"2025-12-04",{"date":1088,"close":992},"2025-12-05",{"date":1090,"close":1091},"2025-12-08",4.610000133514404,{"date":1093,"close":884},"2025-12-09",{"date":1095,"close":1079},"2025-12-10",{"date":1097,"close":1007},"2025-12-11",{"date":1099,"close":1100},"2025-12-12",4.320000171661377,{"date":1102,"close":1103},"2025-12-15",4.340000152587891,{"date":1105,"close":1106},"2025-12-16",4.300000190734863,{"date":1108,"close":1109},"2025-12-17",4.25,{"date":1111,"close":1112},"2025-12-18",4.329999923706055,{"date":1114,"close":1115},"2025-12-19",4.21999979019165,{"date":1117,"close":1115},"2025-12-22",{"date":1119,"close":1115},"2025-12-23",{"date":1121,"close":1106},"2025-12-24",{"date":1123,"close":1124},"2025-12-26",4.190000057220459,{"date":1126,"close":1127},"2025-12-29",4.119999885559082,{"date":1129,"close":1130},"2025-12-30",4.139999866485596,{"date":1132,"close":1127},"2025-12-31",{"date":1134,"close":1135},"2026-01-02",4.059999942779541,{"date":1137,"close":1138},"2026-01-05",4.289999961853027,{"date":1140,"close":1138},"2026-01-06",{"date":1142,"close":1143},"2026-01-07",4.269999980926514,{"date":1145,"close":1130},"2026-01-08",{"date":1147,"close":1148},"2026-01-09",4.050000190734863,{"date":1150,"close":1151},"2026-01-12",4.130000114440918,{"date":1153,"close":1148},"2026-01-13",{"date":1155,"close":1156},"2026-01-14",3.990000009536743,{"date":1158,"close":1159},"2026-01-15",3.9100000858306885,{"date":1161,"close":1162},"2026-01-16",3.7300000190734863,{"date":1164,"close":1165},"2026-01-20",3.390000104904175,{"date":1167,"close":1168},"2026-01-21",3.3399999141693115,{"date":1170,"close":1171},"2026-01-22",3.369999885559082,{"date":1173,"close":1174},"2026-01-23",3.2699999809265137,{"date":1176,"close":1174},"2026-01-26",{"date":1178,"close":1179},"2026-01-27",3.180000066757202,{"date":1181,"close":1182},"2026-01-28",3.0999999046325684,{"date":1184,"close":1185},"2026-01-29",3.0899999141693115,{"date":1187,"close":1188},"2026-01-30",3.119999885559082,{"date":1190,"close":1191},"2026-02-02",3.190000057220459,{"date":1193,"close":1194},"2026-02-03",2.9800000190734863,{"date":1196,"close":1197},"2026-02-04",3,{"date":1199,"close":1200},"2026-02-05",2.950000047683716,{"date":1202,"close":1203},"2026-02-06",2.9700000286102295,{"date":1205,"close":1200},"2026-02-09",{"date":1207,"close":1208},"2026-02-10",3.0299999713897705,{"date":1210,"close":1211},"2026-02-11",2.740000009536743,{"date":1213,"close":1214},"2026-02-12",2.4600000381469727,{"date":1216,"close":1217},"2026-02-13",2.7699999809265137,{"date":1219,"close":1220},"2026-02-17",2.9100000858306885,{"date":1222,"close":1223},"2026-02-18",2.990000009536743,{"date":1225,"close":1226},"2026-02-19",2.940000057220459,{"date":1228,"close":1229},"2026-02-20",3.0199999809265137,{"date":1231,"close":1232},"2026-02-23",2.7200000286102295,{"date":1234,"close":1235},"2026-02-24",2.799999952316284,{"date":1237,"close":1238},"2026-02-25",2.7799999713897705,{"date":1240,"close":1241},"2026-02-26",2.859999895095825,{"date":1243,"close":1238},"2026-02-27",{"date":1245,"close":1246},"2026-03-02",2.819999933242798,{"date":1248,"close":1249},"2026-03-03",2.9600000381469727,{"date":1251,"close":1252},"2026-03-04",3.009999990463257,{"date":1254,"close":1255},"2026-03-05",3.059999942779541,{"date":1257,"close":1252},"2026-03-06",{"date":1259,"close":1203},"2026-03-09",{"date":1261,"close":1226},"2026-03-10",{"date":1263,"close":1241},"2026-03-11",{"date":1265,"close":1266},"2026-03-12",2.7899999618530273,{"date":1268,"close":1211},"2026-03-13",{"date":1270,"close":1271},"2026-03-16",2.7300000190734863,{"date":1273,"close":1211},"2026-03-17",{"date":1275,"close":1276},"2026-03-18",2.700000047683716,{"date":1278,"close":1276},"2026-03-19",{"date":1280,"close":1281},"2026-03-20",2.6700000762939453,{"date":1283,"close":1284},"2026-03-23",2.690000057220459,{"date":1286,"close":1287},"2026-03-24",2.569999933242798,{"date":1289,"close":1290},"2026-03-25",2.5799999237060547,{"date":1292,"close":1293},"2026-03-26",2.609999895095825,{"date":1295,"close":1296},"2026-03-27",2.4700000286102295,{"date":1298,"close":1287},"2026-03-30",{"date":1300,"close":1281},"2026-03-31",{"date":1302,"close":1276},"2026-04-01",{"date":1304,"close":1232},"2026-04-02",{"date":1306,"close":1271},"2026-04-06",{"date":1308,"close":1271},"2026-04-07",{"date":1310,"close":1271},"2026-04-08",{"date":1312,"close":1281},"2026-04-09",{"date":1314,"close":1315},"2026-04-10",2.630000114440918,{"date":1317,"close":1318},"2026-04-13",2.509999990463257,{"date":1320,"close":1318},"2026-04-14",{"date":1322,"close":1323},"2026-04-15",2.5899999141693115,{"date":1325,"close":1246},"2026-04-16",{"date":1327,"close":1226},"2026-04-17",{"date":1329,"close":1330},"2026-04-20",3.1500000953674316,{"date":1332,"close":1333},"2026-04-21",3.0799999237060547,{"date":1335,"close":1182},"2026-04-22",{"date":1337,"close":1226},"2026-04-23",{"date":1339,"close":1197},"2026-04-24",{"date":1341,"close":1226},"2026-04-27",{"date":1343,"close":1344},"2026-04-28",2.930000066757202,{"date":1346,"close":1266},"2026-04-29",{"date":1348,"close":1349},"2026-04-30",2.8299999237060547,{"date":1351,"close":1352},"2026-05-01",3.140000104904175,{"date":1354,"close":1208},"2026-05-04",{"date":203,"close":1356},3.069999933242798,{"date":1358,"close":1359},"2026-05-06",2.880000114440918,{"date":1361,"close":1362},"2026-05-07",3.559999942779541,{"date":1364,"close":1182},"2026-05-08",{"date":1366,"close":1367},"2026-05-11",2.8499999046325684,{"date":1369,"close":1241},"2026-05-12",{"date":1371,"close":1217},"2026-05-13",{"date":132,"close":1211},{"date":1374,"close":1232},"2026-05-15",{"date":1376,"close":1377},"2026-05-18",2.759999990463257,{"date":1379,"close":1220},"2026-05-19",{"date":1381,"close":1252},"2026-05-20",{"date":102,"close":1249},{"date":1384,"close":1194},"2026-05-22",{"date":93,"close":1220},{"date":1387,"close":1226},"2026-05-27",{"date":1389,"close":1333},"2026-05-28",{"date":1391,"close":1392},"2026-05-29",3.130000114440918,{"date":1394,"close":1174},"2026-06-01",{"date":85,"close":1179},{"date":74,"close":1397},2.869999885559082,{"date":1399,"close":1400},"2026-06-04",2.8450000286102295,{"date":1402,"close":1246},"2026-06-05",{"date":1404,"close":1217},"2026-06-08",{"date":1406,"close":1407},"2026-06-09",2.6600000858306885,{"date":1409,"close":1410},"2026-06-10",2.680000066757202,{"date":1412,"close":1410},"2026-06-11",{"date":1414,"close":1276},"2026-06-12",{"date":1416,"close":1284},"2026-06-15",{"date":1418,"close":1419},"2026-06-16",2.809999942779541,{"date":1421,"close":1271},"2026-06-17",{"date":1423,"close":1211},"2026-06-18",{"date":1425,"close":1315},"2026-06-22",{"date":1427,"close":1428},"2026-06-23",2.7100000381469727,{"date":1430,"close":1266},"2026-06-24",{"date":1432,"close":1271},"2026-06-25",{"date":1434,"close":1220},"2026-06-26",{"date":1436,"close":1208},"2026-06-29",{"date":61,"close":1249},{"date":47,"close":1333},{"date":1440,"close":1330},"2026-07-02",{"date":1442,"close":1179},"2026-07-06",{"date":1444,"close":1191},"2026-07-07",{"date":1446,"close":1333},"2026-07-08",{"date":1448,"close":1333},"2026-07-09",{"date":1450,"close":1188},"2026-07-10",{"date":1452,"close":1453},"2026-07-13",3.200000047683716,{"date":1455,"close":1330},"2026-07-14",{"date":1457,"close":1333},"2026-07-15",{"date":1459,"close":1356},"2026-07-16",{"date":1461,"close":1462},"2026-07-17",3.0399999618530273,{"date":1464,"close":1223},"2026-07-20",{"date":1466,"close":1203},"2026-07-21",{"date":1468,"close":1232},"2026-07-22",{"date":1470,"close":1471},"2026-07-23",2.6050000190734863,{"date":1473,"close":1474},"2026-07-27",2.8399999141693115,{"date":1476,"close":1453},"2026-07-28",{"date":1478,"close":1479},"2026-07-29",3.299999952316284,{"date":201,"close":1481},3.1600000858306885,{"count":205,"fetchedAt":1483,"source":196},"2026-08-01T06:04:55.853Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1485},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564295809]