[{"data":1,"prerenderedAt":1525},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CMS":25,"$fwpcRBofdjAJQwHnEwJyiullynQOxTPEHNs-4KEAktG4":26,"ticker-mcap-CMS":149,"ticker-profile-CMS":159,"ticker-earnings-CMS":173,"ticker-congress-CMS":177,"i-lucide:info":1523},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":145},{"identity":28,"transactions":33,"sectorSlug":125,"relatedTickers":126},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"811156","CMS ENERGY CORP","Energy","CMS",[34,47,62,71,77,83,89,95,101,107,113,119],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-16T17:51:41.000Z","0002137913-26-000006-0","MADDIPATI SRIKANTH","EVP\u002FCFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137913\u002F000213791326000006\u002F0002137913-26-000006-index.htm",10184,34695,"A","2026-06-15","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-05-27T13:50:37.000Z","0001710651-26-000013-0","Hofmeister Brandon J.","Senior Vice President",74.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1710651\u002F000171065126000013\u002F0001710651-26-000013-index.htm",3000,67111,222930,"S","2026-05-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-05-11T22:36:16.000Z","0001297907-26-000002-0","Wright Laura","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1297907\u002F000129790726000002\u002F0001297907-26-000002-index.htm",2411,43623,"2026-05-08",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":68,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-05-11T22:35:47.000Z","0001209940-26-000006-0","TANSKI RONALD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209940\u002F000120994026000006\u002F0001209940-26-000006-index.htm",20903,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":68,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-05-11T22:34:18.000Z","0001180661-26-000006-0","RUSSELL JOHN G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180661\u002F000118066126000006\u002F0001180661-26-000006-index.htm",134068,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":68,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-05-11T22:33:50.000Z","0002112189-26-000011-0","Keyes Richard Patrick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112189\u002F000211218926000011\u002F0002112189-26-000011-index.htm",3180,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":68,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-05-11T22:33:23.000Z","0001333724-26-000002-0","Sznewajs John G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1333724\u002F000133372426000002\u002F0001333724-26-000002-index.htm",37594,{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":68,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-05-11T22:32:55.000Z","0001631411-26-000002-0","Soto Myrna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1631411\u002F000163141126000002\u002F0001631411-26-000002-index.htm",41023,{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":68,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-05-11T22:32:27.000Z","0001713197-26-000002-0","SHANK SUZANNE F.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713197\u002F000171319726000002\u002F0001713197-26-000002-index.htm",23680,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":68,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-05-11T22:31:50.000Z","0001257451-26-000007-0","IZZO RALPH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257451\u002F000125745126000007\u002F0001257451-26-000007-index.htm",10779,{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":68,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-05-11T22:30:20.000Z","0001595985-26-000014-0","Leopold Diane","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595985\u002F000159598526000014\u002F0001595985-26-000014-index.htm",5180,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":68,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":70,"intentLabel":45,"signalQuality":46},"2026-05-11T22:27:20.000Z","0001401687-26-000002-0","Butler Deborah H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1401687\u002F000140168726000002\u002F0001401687-26-000002-index.htm",39850,"energy",[127,130,133,136,139,142],{"ticker":128,"issuerName":129},"OKLO","Oklo Inc.",{"ticker":131,"issuerName":132},"VST","Vistra Corp.",{"ticker":134,"issuerName":135},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":137,"issuerName":138},"VG","Venture Global, Inc.",{"ticker":140,"issuerName":141},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":143,"issuerName":144},"CVX","CHEVRON CORP",{"count":146,"fetchedAt":147,"source":148},12,"2026-07-27T08:05:20.424Z","sqlite",{"data":150,"meta":156},{"value":151,"quality":152,"closeDate":153,"ageDays":154,"sharesAsOf":155},22906388959.673904,"fresh","2026-07-23",4,"2026-04-13",{"count":157,"fetchedAt":158,"source":148},1,"2026-07-27T08:05:20.435Z",{"data":160,"meta":172},{"ticker":32,"ceo":161,"industry":162,"fullTimeEmployees":163,"ipoDate":164,"country":165,"state":166,"city":167,"website":168,"exchangeShort":25,"marketCap":25,"beta":169,"range52w":170,"fetchedAt":171},"Garrick J. Rochow","Regulated Electric",8324,"1987-05-01","US","MI","Jackson","https:\u002F\u002Fwww.cmsenergy.com",0.352,"68.41-80.36","2026-06-20T16:00:34.435Z",{"count":157,"fetchedAt":158,"source":148},{"data":174,"meta":176},{"ticker":32,"points":175},[],{"count":157,"fetchedAt":158,"source":148},{"data":178,"meta":1521},{"congressTrades":179,"insiderTrades":180,"priceHistory":193,"ticker":32},[],[181,182,183,184,185,186,187,188,189,190,191,192],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":68,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":68,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":68,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":68,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":68,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":68,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":68,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":117,"shares":68,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":43,"transactionDate":70},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":68,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":70},[194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,635,638,641,643,646,649,652,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,775,778,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,874,877,880,883,886,889,892,895,898,901,903,906,909,911,914,917,920,923,926,929,932,935,937,940,943,946,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1100,1102,1104,1107,1110,1113,1116,1119,1122,1125,1127,1130,1133,1136,1138,1141,1143,1146,1148,1151,1153,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1368,1371,1374,1377,1380,1383,1385,1387,1390,1392,1394,1397,1400,1402,1404,1407,1409,1411,1414,1417,1419,1422,1425,1428,1431,1433,1435,1438,1440,1443,1446,1448,1451,1453,1456,1458,1461,1464,1467,1470,1473,1476,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1510,1513,1516,1519],{"date":195,"close":196},"2021-07-30",61.790000915527344,{"date":198,"close":199},"2021-08-06",63.27000045776367,{"date":201,"close":202},"2021-08-13",63.459999084472656,{"date":204,"close":205},"2021-08-20",64.80999755859375,{"date":207,"close":208},"2021-08-27",64.16000366210938,{"date":210,"close":211},"2021-09-03",64.95999908447266,{"date":213,"close":214},"2021-09-10",63.61000061035156,{"date":216,"close":217},"2021-09-17",61.65999984741211,{"date":219,"close":220},"2021-09-24",60.7599983215332,{"date":222,"close":223},"2021-10-01",59.72999954223633,{"date":225,"close":226},"2021-10-08",60.150001525878906,{"date":228,"close":229},"2021-10-15",60.29999923706055,{"date":231,"close":232},"2021-10-22",61.060001373291016,{"date":234,"close":235},"2021-10-29",60.349998474121094,{"date":237,"close":238},"2021-11-05",60.52000045776367,{"date":240,"close":241},"2021-11-12",60,{"date":243,"close":244},"2021-11-19",60.900001525878906,{"date":246,"close":247},"2021-11-26",60.130001068115234,{"date":249,"close":220},"2021-12-03",{"date":251,"close":252},"2021-12-10",62.529998779296875,{"date":254,"close":255},"2021-12-17",64.18000030517578,{"date":257,"close":258},"2021-12-23",63.52000045776367,{"date":260,"close":261},"2021-12-31",65.05000305175781,{"date":263,"close":264},"2022-01-07",65.08000183105469,{"date":266,"close":267},"2022-01-14",63.75,{"date":269,"close":270},"2022-01-21",63.7400016784668,{"date":272,"close":273},"2022-01-28",63.84000015258789,{"date":275,"close":276},"2022-02-04",64.68000030517578,{"date":278,"close":279},"2022-02-11",63.099998474121094,{"date":281,"close":282},"2022-02-18",62.5099983215332,{"date":284,"close":285},"2022-02-25",64.13999938964844,{"date":287,"close":288},"2022-03-04",67,{"date":290,"close":291},"2022-03-11",65.95999908447266,{"date":293,"close":294},"2022-03-18",66.19999694824219,{"date":296,"close":297},"2022-03-25",68.91999816894531,{"date":299,"close":300},"2022-04-01",71.0999984741211,{"date":302,"close":303},"2022-04-08",72.51000213623047,{"date":305,"close":306},"2022-04-14",71.55000305175781,{"date":308,"close":309},"2022-04-22",71.76000213623047,{"date":311,"close":312},"2022-04-29",68.69000244140625,{"date":314,"close":315},"2022-05-06",67.75,{"date":317,"close":318},"2022-05-13",69.44999694824219,{"date":320,"close":321},"2022-05-20",68.83000183105469,{"date":323,"close":324},"2022-05-27",71.47000122070312,{"date":326,"close":327},"2022-06-03",71.13999938964844,{"date":329,"close":330},"2022-06-10",67.70999908447266,{"date":332,"close":333},"2022-06-17",61.15999984741211,{"date":335,"close":336},"2022-06-24",65.19000244140625,{"date":338,"close":339},"2022-07-01",69.02999877929688,{"date":341,"close":342},"2022-07-08",66.0199966430664,{"date":344,"close":294},"2022-07-15",{"date":346,"close":347},"2022-07-22",65.18000030517578,{"date":349,"close":350},"2022-07-29",68.7300033569336,{"date":352,"close":353},"2022-08-05",67.61000061035156,{"date":355,"close":356},"2022-08-12",69.66999816894531,{"date":358,"close":359},"2022-08-19",70.94000244140625,{"date":361,"close":362},"2022-08-26",68.76000213623047,{"date":364,"close":365},"2022-09-02",67.13999938964844,{"date":367,"close":368},"2022-09-09",69.8499984741211,{"date":370,"close":371},"2022-09-16",66.83999633789062,{"date":373,"close":374},"2022-09-23",65.26000213623047,{"date":376,"close":377},"2022-09-30",58.2400016784668,{"date":379,"close":380},"2022-10-07",55.290000915527344,{"date":382,"close":383},"2022-10-14",54.06999969482422,{"date":385,"close":386},"2022-10-21",54.43000030517578,{"date":388,"close":389},"2022-10-28",57.91999816894531,{"date":391,"close":392},"2022-11-04",57.029998779296875,{"date":394,"close":395},"2022-11-11",58.41999816894531,{"date":397,"close":241},"2022-11-18",{"date":399,"close":400},"2022-11-25",61.2599983215332,{"date":402,"close":238},"2022-12-02",{"date":404,"close":405},"2022-12-09",62.220001220703125,{"date":407,"close":408},"2022-12-16",61.90999984741211,{"date":410,"close":411},"2022-12-23",63.619998931884766,{"date":413,"close":414},"2022-12-30",63.33000183105469,{"date":416,"close":417},"2023-01-06",64.44000244140625,{"date":419,"close":420},"2023-01-13",63.91999816894531,{"date":422,"close":423},"2023-01-20",62.0099983215332,{"date":425,"close":426},"2023-01-27",62.4900016784668,{"date":428,"close":429},"2023-02-03",62.75,{"date":431,"close":432},"2023-02-10",61.40999984741211,{"date":434,"close":435},"2023-02-17",61.970001220703125,{"date":437,"close":438},"2023-02-24",60.41999816894531,{"date":440,"close":441},"2023-03-03",59.84000015258789,{"date":443,"close":444},"2023-03-10",58.08000183105469,{"date":446,"close":447},"2023-03-17",61.34000015258789,{"date":449,"close":450},"2023-03-24",60.43000030517578,{"date":452,"close":453},"2023-03-31",61.380001068115234,{"date":455,"close":456},"2023-04-06",62.310001373291016,{"date":458,"close":459},"2023-04-14",60.790000915527344,{"date":461,"close":462},"2023-04-21",61.630001068115234,{"date":464,"close":465},"2023-04-28",62.2599983215332,{"date":467,"close":468},"2023-05-05",61.97999954223633,{"date":470,"close":471},"2023-05-12",61.720001220703125,{"date":473,"close":474},"2023-05-19",58.630001068115234,{"date":476,"close":477},"2023-05-26",57.099998474121094,{"date":479,"close":480},"2023-06-02",58.36000061035156,{"date":482,"close":483},"2023-06-09",60.689998626708984,{"date":485,"close":486},"2023-06-16",60.7400016784668,{"date":488,"close":489},"2023-06-23",58.59000015258789,{"date":491,"close":492},"2023-06-30",58.75,{"date":494,"close":495},"2023-07-07",59.29999923706055,{"date":497,"close":498},"2023-07-14",60.95000076293945,{"date":500,"close":501},"2023-07-21",62.88999938964844,{"date":503,"close":504},"2023-07-28",61.02000045776367,{"date":506,"close":507},"2023-08-04",57.72999954223633,{"date":509,"close":510},"2023-08-11",57.7599983215332,{"date":512,"close":513},"2023-08-18",56.93000030517578,{"date":515,"close":516},"2023-08-25",57.11000061035156,{"date":518,"close":519},"2023-09-01",55.38999938964844,{"date":521,"close":522},"2023-09-08",55.970001220703125,{"date":524,"close":525},"2023-09-15",57.209999084472656,{"date":527,"close":528},"2023-09-22",56.369998931884766,{"date":530,"close":531},"2023-09-29",53.11000061035156,{"date":533,"close":534},"2023-10-06",53.040000915527344,{"date":536,"close":537},"2023-10-13",54.02000045776367,{"date":539,"close":540},"2023-10-20",52.90999984741211,{"date":542,"close":543},"2023-10-27",54.27000045776367,{"date":545,"close":546},"2023-11-03",55.7400016784668,{"date":548,"close":549},"2023-11-10",55.599998474121094,{"date":551,"close":552},"2023-11-17",57.400001525878906,{"date":554,"close":555},"2023-11-24",57.59000015258789,{"date":557,"close":558},"2023-12-01",58.400001525878906,{"date":560,"close":561},"2023-12-08",58.150001525878906,{"date":563,"close":564},"2023-12-15",57.97999954223633,{"date":566,"close":567},"2023-12-22",57.22999954223633,{"date":569,"close":570},"2023-12-29",58.06999969482422,{"date":572,"close":573},"2024-01-05",59.34000015258789,{"date":575,"close":576},"2024-01-12",58.099998474121094,{"date":578,"close":579},"2024-01-19",56.439998626708984,{"date":581,"close":582},"2024-01-26",56.38999938964844,{"date":584,"close":585},"2024-02-02",57.77000045776367,{"date":587,"close":588},"2024-02-09",56.08000183105469,{"date":590,"close":591},"2024-02-16",57.27000045776367,{"date":593,"close":594},"2024-02-23",57.70000076293945,{"date":596,"close":597},"2024-03-01",58.13999938964844,{"date":599,"close":600},"2024-03-08",60.2599983215332,{"date":602,"close":603},"2024-03-15",57.81999969482422,{"date":605,"close":606},"2024-03-22",58.970001220703125,{"date":608,"close":609},"2024-03-28",60.34000015258789,{"date":611,"close":612},"2024-04-05",58.650001525878906,{"date":614,"close":615},"2024-04-12",57.65999984741211,{"date":617,"close":618},"2024-04-19",59.54999923706055,{"date":620,"close":573},"2024-04-26",{"date":622,"close":623},"2024-05-03",61.560001373291016,{"date":625,"close":626},"2024-05-10",62.93000030517578,{"date":628,"close":629},"2024-05-17",63.2400016784668,{"date":631,"close":632},"2024-05-24",61.43000030517578,{"date":634,"close":626},"2024-05-31",{"date":636,"close":637},"2024-06-07",60.630001068115234,{"date":639,"close":640},"2024-06-14",59.650001525878906,{"date":642,"close":618},"2024-06-21",{"date":644,"close":645},"2024-06-28",59.529998779296875,{"date":647,"close":648},"2024-07-05",58.93000030517578,{"date":650,"close":651},"2024-07-12",61.189998626708984,{"date":653,"close":447},"2024-07-19",{"date":655,"close":656},"2024-07-26",62.959999084472656,{"date":658,"close":659},"2024-08-02",66.12000274658203,{"date":661,"close":662},"2024-08-09",65.4000015258789,{"date":664,"close":665},"2024-08-16",66.44999694824219,{"date":667,"close":668},"2024-08-23",67.12000274658203,{"date":670,"close":671},"2024-08-30",67.86000061035156,{"date":673,"close":674},"2024-09-06",68.01000213623047,{"date":676,"close":677},"2024-09-13",70.08999633789062,{"date":679,"close":680},"2024-09-20",69.83999633789062,{"date":682,"close":683},"2024-09-27",70.43000030517578,{"date":685,"close":686},"2024-10-04",71.22000122070312,{"date":688,"close":689},"2024-10-11",69.33999633789062,{"date":691,"close":692},"2024-10-18",71.29000091552734,{"date":694,"close":695},"2024-10-25",70.76000213623047,{"date":697,"close":698},"2024-11-01",68.30000305175781,{"date":700,"close":701},"2024-11-08",67.25,{"date":703,"close":704},"2024-11-15",68.2300033569336,{"date":706,"close":707},"2024-11-22",69.5199966430664,{"date":709,"close":710},"2024-11-29",69.70999908447266,{"date":712,"close":713},"2024-12-06",67.16999816894531,{"date":715,"close":716},"2024-12-13",67.31999969482422,{"date":718,"close":719},"2024-12-20",66.61000061035156,{"date":721,"close":722},"2024-12-27",67.05999755859375,{"date":724,"close":719},"2025-01-03",{"date":726,"close":727},"2025-01-10",65.08999633789062,{"date":729,"close":730},"2025-01-17",68.08000183105469,{"date":732,"close":733},"2025-01-24",65.81999969482422,{"date":735,"close":736},"2025-01-31",66,{"date":738,"close":739},"2025-02-07",68.69999694824219,{"date":741,"close":742},"2025-02-14",68.80999755859375,{"date":744,"close":745},"2025-02-21",71.48999786376953,{"date":747,"close":748},"2025-02-28",73.05000305175781,{"date":750,"close":751},"2025-03-07",73.08000183105469,{"date":753,"close":754},"2025-03-14",72.7699966430664,{"date":756,"close":757},"2025-03-21",73.5,{"date":759,"close":760},"2025-03-28",74.18000030517578,{"date":762,"close":763},"2025-04-04",72.69000244140625,{"date":765,"close":766},"2025-04-11",71.81999969482422,{"date":768,"close":769},"2025-04-17",72.91000366210938,{"date":771,"close":772},"2025-04-25",72.18000030517578,{"date":774,"close":769},"2025-05-02",{"date":776,"close":777},"2025-05-09",72.27999877929688,{"date":779,"close":324},"2025-05-16",{"date":781,"close":782},"2025-05-23",69.6500015258789,{"date":784,"close":785},"2025-05-30",70.2300033569336,{"date":787,"close":788},"2025-06-06",70,{"date":790,"close":791},"2025-06-13",70.52999877929688,{"date":793,"close":794},"2025-06-20",69.05000305175781,{"date":796,"close":797},"2025-06-27",69.01000213623047,{"date":799,"close":800},"2025-07-03",70.47000122070312,{"date":802,"close":803},"2025-07-11",70.3499984741211,{"date":805,"close":806},"2025-07-18",71.91999816894531,{"date":808,"close":809},"2025-07-22",73.58000183105469,{"date":811,"close":812},"2025-07-23",72.88999938964844,{"date":814,"close":812},"2025-07-24",{"date":816,"close":817},"2025-07-25",72.77999877929688,{"date":819,"close":820},"2025-07-28",71.33999633789062,{"date":822,"close":823},"2025-07-29",72.2699966430664,{"date":825,"close":826},"2025-07-30",72.16999816894531,{"date":828,"close":829},"2025-07-31",73.80000305175781,{"date":831,"close":832},"2025-08-01",74.08000183105469,{"date":834,"close":835},"2025-08-04",74.66999816894531,{"date":837,"close":838},"2025-08-05",74.16000366210938,{"date":840,"close":841},"2025-08-06",74.11000061035156,{"date":843,"close":844},"2025-08-07",74.52999877929688,{"date":846,"close":847},"2025-08-08",73.4800033569336,{"date":849,"close":850},"2025-08-11",72.91999816894531,{"date":852,"close":853},"2025-08-12",72.80999755859375,{"date":855,"close":856},"2025-08-13",73.45999908447266,{"date":858,"close":859},"2025-08-14",72.58999633789062,{"date":861,"close":862},"2025-08-15",72.30000305175781,{"date":864,"close":865},"2025-08-18",72.02999877929688,{"date":867,"close":868},"2025-08-19",73.02999877929688,{"date":870,"close":871},"2025-08-20",73.01000213623047,{"date":873,"close":817},"2025-08-21",{"date":875,"close":876},"2025-08-22",73.12000274658203,{"date":878,"close":879},"2025-08-25",72.22000122070312,{"date":881,"close":882},"2025-08-26",72.08999633789062,{"date":884,"close":885},"2025-08-27",72.20999908447266,{"date":887,"close":888},"2025-08-28",71.20999908447266,{"date":890,"close":891},"2025-08-29",71.56999969482422,{"date":893,"close":894},"2025-09-02",71.16000366210938,{"date":896,"close":897},"2025-09-03",71.5199966430664,{"date":899,"close":900},"2025-09-04",71.54000091552734,{"date":902,"close":306},"2025-09-05",{"date":904,"close":905},"2025-09-08",70.69000244140625,{"date":907,"close":908},"2025-09-09",70.91000366210938,{"date":910,"close":686},"2025-09-10",{"date":912,"close":913},"2025-09-11",71.66999816894531,{"date":915,"close":916},"2025-09-12",71.68000030517578,{"date":918,"close":919},"2025-09-15",71.58000183105469,{"date":921,"close":922},"2025-09-16",69.95999908447266,{"date":924,"close":925},"2025-09-17",70.37999725341797,{"date":927,"close":928},"2025-09-18",70.18000030517578,{"date":930,"close":931},"2025-09-19",70.12000274658203,{"date":933,"close":934},"2025-09-22",70.44000244140625,{"date":936,"close":745},"2025-09-23",{"date":938,"close":939},"2025-09-24",71.66000366210938,{"date":941,"close":942},"2025-09-25",70.9800033569336,{"date":944,"close":945},"2025-09-26",71.83999633789062,{"date":947,"close":754},"2025-09-29",{"date":949,"close":950},"2025-09-30",73.26000213623047,{"date":952,"close":953},"2025-10-01",72.37000274658203,{"date":955,"close":956},"2025-10-02",71.83000183105469,{"date":958,"close":959},"2025-10-03",72.33999633789062,{"date":961,"close":962},"2025-10-06",73.22000122070312,{"date":964,"close":965},"2025-10-07",73.76000213623047,{"date":967,"close":968},"2025-10-08",73.19000244140625,{"date":970,"close":971},"2025-10-09",73.27999877929688,{"date":973,"close":974},"2025-10-10",74.08999633789062,{"date":976,"close":977},"2025-10-13",73.55000305175781,{"date":979,"close":980},"2025-10-14",74.3499984741211,{"date":982,"close":983},"2025-10-15",75.30999755859375,{"date":985,"close":986},"2025-10-16",74.75,{"date":988,"close":989},"2025-10-17",74.77999877929688,{"date":991,"close":992},"2025-10-20",75.08999633789062,{"date":994,"close":995},"2025-10-21",74.54000091552734,{"date":997,"close":998},"2025-10-22",75.16000366210938,{"date":1000,"close":1001},"2025-10-23",74.55999755859375,{"date":1003,"close":986},"2025-10-24",{"date":1005,"close":1006},"2025-10-27",74.58999633789062,{"date":1008,"close":1009},"2025-10-28",73.44000244140625,{"date":1011,"close":1012},"2025-10-29",72.29000091552734,{"date":1014,"close":1015},"2025-10-30",73.20999908447266,{"date":1017,"close":977},"2025-10-31",{"date":1019,"close":1020},"2025-11-03",72.48999786376953,{"date":1022,"close":1023},"2025-11-04",72.94000244140625,{"date":1025,"close":1026},"2025-11-05",72.56999969482422,{"date":1028,"close":1029},"2025-11-06",72.3499984741211,{"date":1031,"close":1032},"2025-11-07",73.2300033569336,{"date":1034,"close":1035},"2025-11-10",74.05999755859375,{"date":1037,"close":1038},"2025-11-11",74.83999633789062,{"date":1040,"close":1041},"2025-11-12",74.95999908447266,{"date":1043,"close":1044},"2025-11-13",73.93000030517578,{"date":1046,"close":1047},"2025-11-14",73.94000244140625,{"date":1049,"close":1050},"2025-11-17",74.45999908447266,{"date":1052,"close":1053},"2025-11-18",74.2699966430664,{"date":1055,"close":1056},"2025-11-19",72.94999694824219,{"date":1058,"close":757},"2025-11-20",{"date":1060,"close":1061},"2025-11-21",74.04000091552734,{"date":1063,"close":1064},"2025-11-24",74.30000305175781,{"date":1066,"close":1067},"2025-11-25",74.80999755859375,{"date":1069,"close":1070},"2025-11-26",75.2699966430664,{"date":1072,"close":1073},"2025-11-28",75.44000244140625,{"date":1075,"close":1076},"2025-12-01",73.16000366210938,{"date":1078,"close":1079},"2025-12-02",72.63999938964844,{"date":1081,"close":1082},"2025-12-03",72.19000244140625,{"date":1084,"close":1085},"2025-12-04",71.69999694824219,{"date":1087,"close":1088},"2025-12-05",71.08999633789062,{"date":1090,"close":1091},"2025-12-08",70.5199966430664,{"date":1093,"close":683},"2025-12-09",{"date":1095,"close":1096},"2025-12-10",70.01000213623047,{"date":1098,"close":1099},"2025-12-11",69.73999786376953,{"date":1101,"close":680},"2025-12-12",{"date":1103,"close":695},"2025-12-15",{"date":1105,"close":1106},"2025-12-16",69.91000366210938,{"date":1108,"close":1109},"2025-12-17",70.26000213623047,{"date":1111,"close":1112},"2025-12-18",70.61000061035156,{"date":1114,"close":1115},"2025-12-19",69.16999816894531,{"date":1117,"close":1118},"2025-12-22",69.7699966430664,{"date":1120,"close":1121},"2025-12-23",70.0199966430664,{"date":1123,"close":1124},"2025-12-24",70.11000061035156,{"date":1126,"close":922},"2025-12-26",{"date":1128,"close":1129},"2025-12-29",70.12999725341797,{"date":1131,"close":1132},"2025-12-30",70.41999816894531,{"date":1134,"close":1135},"2025-12-31",69.93000030517578,{"date":1137,"close":1132},"2026-01-02",{"date":1139,"close":1140},"2026-01-05",69.47000122070312,{"date":1142,"close":925},"2026-01-06",{"date":1144,"close":1145},"2026-01-07",69.55999755859375,{"date":1147,"close":368},"2026-01-08",{"date":1149,"close":1150},"2026-01-09",69.98999786376953,{"date":1152,"close":368},"2026-01-12",{"date":1154,"close":1155},"2026-01-13",70.55999755859375,{"date":1157,"close":1158},"2026-01-14",70.91999816894531,{"date":1160,"close":1161},"2026-01-15",71.27999877929688,{"date":1163,"close":916},"2026-01-16",{"date":1165,"close":1166},"2026-01-20",71.3499984741211,{"date":1168,"close":1169},"2026-01-21",71.69000244140625,{"date":1171,"close":1172},"2026-01-22",70.97000122070312,{"date":1174,"close":1175},"2026-01-23",70.69999694824219,{"date":1177,"close":1178},"2026-01-26",71.52999877929688,{"date":1180,"close":1181},"2026-01-27",72.04000091552734,{"date":1183,"close":1184},"2026-01-28",71.80000305175781,{"date":1186,"close":1187},"2026-01-29",70.9000015258789,{"date":1189,"close":745},"2026-01-30",{"date":1191,"close":1192},"2026-02-02",70.55000305175781,{"date":1194,"close":1184},"2026-02-03",{"date":1196,"close":1197},"2026-02-04",71.5999984741211,{"date":1199,"close":1200},"2026-02-05",72.86000061035156,{"date":1202,"close":1203},"2026-02-06",72.83999633789062,{"date":1205,"close":1206},"2026-02-09",72.81999969482422,{"date":1208,"close":1209},"2026-02-10",73.75,{"date":1211,"close":1212},"2026-02-11",74.5199966430664,{"date":1214,"close":1215},"2026-02-12",74.7300033569336,{"date":1217,"close":1218},"2026-02-13",76.73999786376953,{"date":1220,"close":1221},"2026-02-17",76.04000091552734,{"date":1223,"close":1224},"2026-02-18",75.11000061035156,{"date":1226,"close":1227},"2026-02-19",75.8499984741211,{"date":1229,"close":1230},"2026-02-20",75.86000061035156,{"date":1232,"close":1233},"2026-02-23",76.30000305175781,{"date":1235,"close":1236},"2026-02-24",76.77999877929688,{"date":1238,"close":1239},"2026-02-25",76.58999633789062,{"date":1241,"close":1242},"2026-02-26",77.05000305175781,{"date":1244,"close":1245},"2026-02-27",78.06999969482422,{"date":1247,"close":1248},"2026-03-02",78.08000183105469,{"date":1250,"close":1251},"2026-03-03",77.80000305175781,{"date":1253,"close":1254},"2026-03-04",78.12000274658203,{"date":1256,"close":1257},"2026-03-05",77.19999694824219,{"date":1259,"close":1260},"2026-03-06",77.16000366210938,{"date":1262,"close":1263},"2026-03-09",77.23999786376953,{"date":1265,"close":1266},"2026-03-10",76.43000030517578,{"date":1268,"close":1269},"2026-03-11",75.83999633789062,{"date":1271,"close":1236},"2026-03-12",{"date":1273,"close":1274},"2026-03-13",77.83000183105469,{"date":1276,"close":1277},"2026-03-16",78.2699966430664,{"date":1279,"close":1280},"2026-03-17",78.29000091552734,{"date":1282,"close":1283},"2026-03-18",77.4800033569336,{"date":1285,"close":1286},"2026-03-19",77.44999694824219,{"date":1288,"close":1289},"2026-03-20",74.41999816894531,{"date":1291,"close":1292},"2026-03-23",74.62000274658203,{"date":1294,"close":1295},"2026-03-24",75.33999633789062,{"date":1297,"close":1073},"2026-03-25",{"date":1299,"close":1300},"2026-03-26",76.33000183105469,{"date":1302,"close":1303},"2026-03-27",76.20999908447266,{"date":1305,"close":1306},"2026-03-30",77.20999908447266,{"date":1308,"close":1309},"2026-03-31",77.58000183105469,{"date":1311,"close":1312},"2026-04-01",77.91999816894531,{"date":1314,"close":1315},"2026-04-02",78.58000183105469,{"date":1317,"close":1318},"2026-04-06",78.33000183105469,{"date":1320,"close":1321},"2026-04-07",78.58999633789062,{"date":1323,"close":1324},"2026-04-08",78.81999969482422,{"date":1326,"close":1327},"2026-04-09",79.94000244140625,{"date":1329,"close":1330},"2026-04-10",79.37999725341797,{"date":155,"close":1332},78.44999694824219,{"date":1334,"close":1324},"2026-04-14",{"date":1336,"close":1283},"2026-04-15",{"date":1338,"close":1339},"2026-04-16",78.11000061035156,{"date":1341,"close":1342},"2026-04-17",77.75,{"date":1344,"close":1345},"2026-04-20",77.04000091552734,{"date":1347,"close":1348},"2026-04-21",75.58000183105469,{"date":1350,"close":1351},"2026-04-22",74.9800033569336,{"date":1353,"close":1354},"2026-04-23",76.62000274658203,{"date":1356,"close":1357},"2026-04-24",76.2699966430664,{"date":1359,"close":1360},"2026-04-27",76.05000305175781,{"date":1362,"close":1363},"2026-04-28",75.91999816894531,{"date":1365,"close":1215},"2026-04-29",{"date":1367,"close":1218},"2026-04-30",{"date":1369,"close":1370},"2026-05-01",76.02999877929688,{"date":1372,"close":1373},"2026-05-04",75.69000244140625,{"date":1375,"close":1376},"2026-05-05",74.93000030517578,{"date":1378,"close":1379},"2026-05-06",74.05000305175781,{"date":1381,"close":1382},"2026-05-07",73.95999908447266,{"date":70,"close":1384},72.61000061035156,{"date":1386,"close":968},"2026-05-11",{"date":1388,"close":1389},"2026-05-12",73.30999755859375,{"date":1391,"close":853},"2026-05-13",{"date":1393,"close":950},"2026-05-14",{"date":1395,"close":1396},"2026-05-15",71.63999938964844,{"date":1398,"close":1399},"2026-05-18",72.12999725341797,{"date":1401,"close":1389},"2026-05-19",{"date":1403,"close":1056},"2026-05-20",{"date":1405,"close":1406},"2026-05-21",73.63999938964844,{"date":1408,"close":844},"2026-05-22",{"date":58,"close":1410},74.19999694824219,{"date":1412,"close":1413},"2026-05-27",74.22000122070312,{"date":1415,"close":1416},"2026-05-28",73.16999816894531,{"date":1418,"close":1026},"2026-05-29",{"date":1420,"close":1421},"2026-06-01",70.58000183105469,{"date":1423,"close":1424},"2026-06-02",71.8499984741211,{"date":1426,"close":1427},"2026-06-03",70.22000122070312,{"date":1429,"close":1430},"2026-06-04",70.36000061035156,{"date":1432,"close":1181},"2026-06-05",{"date":1434,"close":908},"2026-06-08",{"date":1436,"close":1437},"2026-06-09",72.62999725341797,{"date":1439,"close":856},"2026-06-10",{"date":1441,"close":1442},"2026-06-11",72.8499984741211,{"date":1444,"close":1445},"2026-06-12",73.56999969482422,{"date":44,"close":1447},73.6500015258789,{"date":1449,"close":1450},"2026-06-16",74.02999877929688,{"date":1452,"close":1389},"2026-06-17",{"date":1454,"close":1455},"2026-06-18",73.37999725341797,{"date":1457,"close":829},"2026-06-22",{"date":1459,"close":1460},"2026-06-23",75.33000183105469,{"date":1462,"close":1463},"2026-06-24",76.48999786376953,{"date":1465,"close":1466},"2026-06-25",77.0999984741211,{"date":1468,"close":1469},"2026-06-26",78.80999755859375,{"date":1471,"close":1472},"2026-06-29",77.93000030517578,{"date":1474,"close":1475},"2026-06-30",76.5,{"date":1477,"close":1363},"2026-07-01",{"date":1479,"close":1480},"2026-07-02",77.7300033569336,{"date":1482,"close":1483},"2026-07-06",76.29000091552734,{"date":1485,"close":1486},"2026-07-07",77.0199966430664,{"date":1488,"close":1489},"2026-07-08",76.19000244140625,{"date":1491,"close":1492},"2026-07-09",75,{"date":1494,"close":1495},"2026-07-10",75.4000015258789,{"date":1497,"close":1498},"2026-07-13",75.75,{"date":1500,"close":1501},"2026-07-14",75.08000183105469,{"date":1503,"close":1504},"2026-07-15",74.0199966430664,{"date":1506,"close":1507},"2026-07-16",74.38999938964844,{"date":1509,"close":1447},"2026-07-17",{"date":1511,"close":1512},"2026-07-20",72.87999725341797,{"date":1514,"close":1515},"2026-07-21",72.5,{"date":1517,"close":1518},"2026-07-22",73.9800033569336,{"date":153,"close":1520},74.1500015258789,{"count":157,"fetchedAt":1522,"source":148},"2026-07-27T08:05:20.444Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1524},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139520393]