[{"data":1,"prerenderedAt":1532},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CMTL":25,"$fIgpSYdgkYDvITuYsGaZ_VLC2UpDg7nqVfVo0IsFL4Kg":26,"ticker-mcap-CMTL":222,"ticker-profile-CMTL":231,"ticker-earnings-CMTL":245,"ticker-congress-CMTL":249,"i-lucide:info":1530},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":218},{"identity":28,"transactions":33,"sectorSlug":198,"relatedTickers":199},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"23197","COMTECH TELECOMMUNICATIONS CORP","Manufacturing","CMTL",[34,48,57,64,69,76,82,95,104,110,119,125,129,134,145,149,153,157,164,170,179,185,192],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-11T00:00:00.000Z","0002034782-26-000012-0","4","Gizinski Daniel","President, S&S Comm. Segment","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034782\u002F000203478226000012\u002F0002034782-26-000012-index.htm",280,32732,"M","2026-08-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002034782-26-000012-1",1.72,127,32605,218.44,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001274698-26-000003-0","BONDI MICHAEL","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1274698\u002F000127469826000003\u002F0001274698-26-000003-index.htm",1196,146154,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001274698-26-000003-1",611,145543,1050.92,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":44,"transactionDate":75,"intentLabel":46,"signalQuality":47},"2026-08-03T21:44:54.000Z","0002034782-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034782\u002F000203478226000009\u002F0002034782-26-000009-index.htm",2573,33613,"2026-07-31",{"cik":29,"filedAt":70,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":72,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":75,"intentLabel":55,"signalQuality":56},"0002034782-26-000009-1",1.68,1161,32452,1950.48,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93,"insiderHistory":94},"2026-06-23T00:00:00.000Z","0002034782-26-000006-0",2.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034782\u002F000203478226000006\u002F0002034782-26-000006-index.htm",200,31040,520,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":44,"transactionDate":103,"intentLabel":46,"signalQuality":47},"2026-06-05T00:00:00.000Z","0002016680-26-000005-0","Robertson Jeffery Paul","President, Allerium Segment","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016680\u002F000201668026000005\u002F0002016680-26-000005-index.htm",38910,85755,"2026-06-03",{"cik":29,"filedAt":96,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":54,"transactionDate":103,"intentLabel":55,"signalQuality":56},"0002016680-26-000005-1",5.64,19798,65957,111660.71999999999,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"2026-04-29T00:00:00.000Z","0001740119-26-000002-0","Walther Donald E.","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1740119\u002F000174011926000002\u002F0001740119-26-000002-index.htm",1685,44131,"2026-04-28",{"cik":29,"filedAt":111,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":115,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":118,"intentLabel":55,"signalQuality":56},"0001740119-26-000002-1",3.52,576,43555,2027.52,{"cik":29,"filedAt":111,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":127,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"0001740119-26-000002-2",28986,72541,{"cik":29,"filedAt":111,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":115,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":54,"transactionDate":118,"intentLabel":55,"signalQuality":56},"0001740119-26-000002-3",9899,62642,34844.48,{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":56},"2026-03-26T00:00:00.000Z","0002045481-26-000004-0","Hildebrandt Michael","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045481\u002F000204548126000004\u002F0002045481-26-000004-index.htm",36620,73836,"A","2026-03-24","Stock award",{"cik":29,"filedAt":135,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":140,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":56},"0001192758-26-000004-0","RAYMOND MARY JANE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192758\u002F000119275826000004\u002F0001192758-26-000004-index.htm",{"cik":29,"filedAt":135,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":140,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":56},"0001869223-26-000004-0","Crawford Bruce T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869223\u002F000186922326000004\u002F0001869223-26-000004-index.htm",{"cik":29,"filedAt":135,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":140,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":56},"0002083515-26-000004-0","Sprung Lloyd A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083515\u002F000208351526000004\u002F0002083515-26-000004-index.htm",{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":44,"transactionDate":163,"intentLabel":46,"signalQuality":47},"2026-02-05T00:00:00.000Z","0002034782-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034782\u002F000203478226000003\u002F0002034782-26-000003-index.htm",1019,31700,"2026-02-04",{"cik":29,"filedAt":158,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":163,"intentLabel":55,"signalQuality":56},"0002034782-26-000003-1",5.29,460,31240,2433.4,{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":25,"transactionCode":44,"transactionDate":178,"intentLabel":46,"signalQuality":47},"2026-01-26T00:00:00.000Z","0001232602-26-000003-0","Traub Kenneth","Chairman, President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232602\u002F000123260226000003\u002F0001232602-26-000003-index.htm",54645,80879,"2026-01-23",{"cik":29,"filedAt":171,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":175,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":54,"transactionDate":178,"intentLabel":55,"signalQuality":56},"0001232602-26-000003-1",5.87,22439,58440,131716.93,{"cik":29,"filedAt":186,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":44,"transactionDate":191,"intentLabel":46,"signalQuality":47},"2026-01-12T00:00:00.000Z","0002016680-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016680\u002F000201668026000003\u002F0002016680-26-000003-index.htm",4036,49113,"2026-01-10",{"cik":29,"filedAt":186,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":188,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":54,"transactionDate":191,"intentLabel":55,"signalQuality":56},"0002016680-26-000003-1",5.47,2268,46845,12405.96,"manufacturing",[200,203,206,209,212,215],{"ticker":201,"issuerName":202},"HSY","HERSHEY CO",{"ticker":204,"issuerName":205},"ANET","Arista Networks, Inc.",{"ticker":207,"issuerName":208},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":210,"issuerName":211},"TDG","TransDigm Group INC",{"ticker":213,"issuerName":214},"LEG","LEGGETT & PLATT INC",{"ticker":216,"issuerName":217},"JOBY","Joby Aviation, Inc.",{"count":219,"fetchedAt":220,"source":221},23,"2026-08-12T03:08:47.169Z","sqlite",{"data":223,"meta":228},{"value":224,"quality":225,"closeDate":45,"ageDays":226,"sharesAsOf":227},51533662.17720342,"fresh",2,"2026-06-11",{"count":229,"fetchedAt":230,"source":221},1,"2026-08-12T03:08:47.171Z",{"data":232,"meta":244},{"ticker":32,"ceo":233,"industry":234,"fullTimeEmployees":235,"ipoDate":236,"country":237,"state":238,"city":239,"website":240,"exchangeShort":25,"marketCap":25,"beta":241,"range52w":242,"fetchedAt":243},"Kenneth H. Traub","Communication Equipment",1282,"1980-03-17","US","NY","Melville","https:\u002F\u002Fwww.comtech.com",1.497,"1.65-6.21","2026-07-17T02:03:55.559Z",{"count":229,"fetchedAt":230,"source":221},{"data":246,"meta":248},{"ticker":32,"points":247},[],{"count":229,"fetchedAt":230,"source":221},{"data":250,"meta":1528},{"congressTrades":251,"insiderTrades":252,"priceHistory":276,"ticker":32},[],[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":44,"transactionDate":75},{"cik":29,"filedAt":70,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":72,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":75},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":44,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":100,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":54,"transactionDate":103},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":115,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":127,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":115,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":54,"transactionDate":118},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":142,"transactionDate":143},{"cik":29,"filedAt":135,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":140,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":142,"transactionDate":143},{"cik":29,"filedAt":135,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":140,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":142,"transactionDate":143},{"cik":29,"filedAt":135,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":140,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":142,"transactionDate":143},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":44,"transactionDate":163},{"cik":29,"filedAt":158,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":163},{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":25,"transactionCode":44,"transactionDate":178},{"cik":29,"filedAt":171,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":175,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":54,"transactionDate":178},{"cik":29,"filedAt":186,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":44,"transactionDate":191},{"cik":29,"filedAt":186,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":188,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":54,"transactionDate":191},[277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,528,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,808,811,813,816,818,821,823,826,829,832,834,837,840,843,846,849,851,854,857,860,862,865,868,871,873,876,879,881,883,886,889,891,894,897,900,902,905,907,910,912,915,917,919,921,923,925,927,930,933,936,939,941,944,947,950,953,955,957,960,963,965,968,971,973,976,979,982,984,986,989,992,994,997,1000,1002,1005,1008,1010,1013,1016,1018,1020,1023,1026,1028,1030,1033,1036,1039,1041,1044,1047,1049,1051,1053,1055,1057,1060,1062,1065,1067,1070,1072,1074,1076,1078,1080,1083,1086,1089,1092,1094,1097,1099,1102,1105,1108,1110,1112,1114,1117,1120,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1170,1173,1175,1178,1181,1183,1186,1189,1191,1194,1197,1199,1201,1202,1205,1208,1210,1212,1215,1217,1220,1223,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1284,1287,1289,1291,1292,1294,1296,1299,1301,1303,1306,1308,1310,1313,1316,1319,1321,1324,1326,1329,1332,1335,1338,1341,1343,1345,1348,1350,1351,1354,1356,1359,1362,1365,1368,1370,1373,1376,1378,1380,1383,1385,1387,1390,1392,1395,1397,1400,1403,1406,1408,1411,1413,1415,1418,1421,1424,1427,1430,1431,1434,1437,1440,1443,1445,1447,1450,1452,1454,1457,1459,1462,1464,1467,1470,1473,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1506,1508,1510,1512,1514,1516,1518,1521,1523,1525,1527],{"date":278,"close":279},"2021-08-13",26.459999084472656,{"date":281,"close":282},"2021-08-20",25.940000534057617,{"date":284,"close":285},"2021-08-27",26.030000686645508,{"date":287,"close":288},"2021-09-03",25.450000762939453,{"date":290,"close":291},"2021-09-10",24.889999389648438,{"date":293,"close":294},"2021-09-17",25.709999084472656,{"date":296,"close":297},"2021-09-24",25.739999771118164,{"date":299,"close":300},"2021-10-01",26.15999984741211,{"date":302,"close":303},"2021-10-08",22.790000915527344,{"date":305,"close":306},"2021-10-15",24.270000457763672,{"date":308,"close":309},"2021-10-22",22.219999313354492,{"date":311,"close":312},"2021-10-29",21.56999969482422,{"date":314,"close":315},"2021-11-05",27,{"date":317,"close":318},"2021-11-12",26.90999984741211,{"date":320,"close":321},"2021-11-19",25.75,{"date":323,"close":324},"2021-11-26",25.959999084472656,{"date":326,"close":327},"2021-12-03",25.520000457763672,{"date":329,"close":330},"2021-12-10",24.540000915527344,{"date":332,"close":333},"2021-12-17",23.65999984741211,{"date":335,"close":336},"2021-12-23",24.15999984741211,{"date":338,"close":339},"2021-12-31",23.690000534057617,{"date":341,"close":342},"2022-01-07",23.56999969482422,{"date":344,"close":345},"2022-01-14",23.06999969482422,{"date":347,"close":348},"2022-01-21",20.510000228881836,{"date":350,"close":351},"2022-01-28",19.729999542236328,{"date":353,"close":354},"2022-02-04",19.6200008392334,{"date":356,"close":357},"2022-02-11",20.260000228881836,{"date":359,"close":348},"2022-02-18",{"date":361,"close":362},"2022-02-25",19.510000228881836,{"date":364,"close":365},"2022-03-04",19.860000610351562,{"date":367,"close":368},"2022-03-11",15.829999923706055,{"date":370,"close":371},"2022-03-18",16.540000915527344,{"date":373,"close":374},"2022-03-25",15.470000267028809,{"date":376,"close":377},"2022-04-01",15.899999618530273,{"date":379,"close":380},"2022-04-08",14.670000076293945,{"date":382,"close":383},"2022-04-14",14.539999961853027,{"date":385,"close":386},"2022-04-22",14.229999542236328,{"date":388,"close":389},"2022-04-29",13.600000381469727,{"date":391,"close":392},"2022-05-06",12.289999961853027,{"date":394,"close":395},"2022-05-13",12.220000267028809,{"date":397,"close":398},"2022-05-20",12.109999656677246,{"date":400,"close":401},"2022-05-27",12.720000267028809,{"date":403,"close":404},"2022-06-03",12.890000343322754,{"date":406,"close":407},"2022-06-10",9.6899995803833,{"date":409,"close":410},"2022-06-17",9.329999923706055,{"date":412,"close":413},"2022-06-24",9.729999542236328,{"date":415,"close":416},"2022-07-01",9.289999961853027,{"date":418,"close":419},"2022-07-08",9.449999809265137,{"date":421,"close":422},"2022-07-15",9.229999542236328,{"date":424,"close":425},"2022-07-22",11.09000015258789,{"date":427,"close":428},"2022-07-29",11.619999885559082,{"date":430,"close":431},"2022-08-05",11.699999809265137,{"date":433,"close":434},"2022-08-12",12.130000114440918,{"date":436,"close":437},"2022-08-19",12.140000343322754,{"date":439,"close":440},"2022-08-26",12.010000228881836,{"date":442,"close":443},"2022-09-02",11.100000381469727,{"date":445,"close":446},"2022-09-09",12.1899995803833,{"date":448,"close":449},"2022-09-16",11.920000076293945,{"date":451,"close":452},"2022-09-23",9.9399995803833,{"date":454,"close":455},"2022-09-30",10.010000228881836,{"date":457,"close":458},"2022-10-07",10.1899995803833,{"date":460,"close":461},"2022-10-14",9.800000190734863,{"date":463,"close":464},"2022-10-21",8.989999771118164,{"date":466,"close":467},"2022-10-28",10.869999885559082,{"date":469,"close":470},"2022-11-04",10.930000305175781,{"date":472,"close":473},"2022-11-11",11.84000015258789,{"date":475,"close":428},"2022-11-18",{"date":477,"close":428},"2022-11-25",{"date":479,"close":480},"2022-12-02",12.630000114440918,{"date":482,"close":483},"2022-12-09",13.369999885559082,{"date":485,"close":486},"2022-12-16",12.579999923706055,{"date":488,"close":489},"2022-12-23",12.039999961853027,{"date":491,"close":437},"2022-12-30",{"date":493,"close":494},"2023-01-06",12.479999542236328,{"date":496,"close":497},"2023-01-13",13.479999542236328,{"date":499,"close":500},"2023-01-20",14.050000190734863,{"date":502,"close":503},"2023-01-27",14.859999656677246,{"date":505,"close":506},"2023-02-03",16.690000534057617,{"date":508,"close":509},"2023-02-10",15.930000305175781,{"date":511,"close":512},"2023-02-17",16.100000381469727,{"date":514,"close":515},"2023-02-24",15.449999809265137,{"date":517,"close":518},"2023-03-03",16.170000076293945,{"date":520,"close":521},"2023-03-10",13.420000076293945,{"date":523,"close":524},"2023-03-17",12.229999542236328,{"date":526,"close":527},"2023-03-24",12.020000457763672,{"date":529,"close":494},"2023-03-31",{"date":531,"close":532},"2023-04-06",11.989999771118164,{"date":534,"close":535},"2023-04-14",11.039999961853027,{"date":537,"close":538},"2023-04-21",11.15999984741211,{"date":540,"close":541},"2023-04-28",10.350000381469727,{"date":543,"close":544},"2023-05-05",10.739999771118164,{"date":546,"close":547},"2023-05-12",10.6899995803833,{"date":549,"close":550},"2023-05-19",12.199999809265137,{"date":552,"close":553},"2023-05-26",11.9399995803833,{"date":555,"close":556},"2023-06-02",12.34000015258789,{"date":558,"close":559},"2023-06-09",9.380000114440918,{"date":561,"close":562},"2023-06-16",8.40999984741211,{"date":564,"close":565},"2023-06-23",9.119999885559082,{"date":567,"close":568},"2023-06-30",9.140000343322754,{"date":570,"close":571},"2023-07-07",8.84000015258789,{"date":573,"close":574},"2023-07-14",8.729999542236328,{"date":576,"close":577},"2023-07-21",10.050000190734863,{"date":579,"close":580},"2023-07-28",10.0600004196167,{"date":582,"close":583},"2023-08-04",9.899999618530273,{"date":585,"close":586},"2023-08-11",9.350000381469727,{"date":588,"close":589},"2023-08-18",9.199999809265137,{"date":591,"close":592},"2023-08-25",9.649999618530273,{"date":594,"close":595},"2023-09-01",10.069999694824219,{"date":597,"close":598},"2023-09-08",9.710000038146973,{"date":600,"close":601},"2023-09-15",8.529999732971191,{"date":603,"close":604},"2023-09-22",8.479999542236328,{"date":606,"close":607},"2023-09-29",8.75,{"date":609,"close":610},"2023-10-06",8.220000267028809,{"date":612,"close":613},"2023-10-13",10.369999885559082,{"date":615,"close":547},"2023-10-20",{"date":617,"close":618},"2023-10-27",11.180000305175781,{"date":620,"close":621},"2023-11-03",12.680000305175781,{"date":623,"close":624},"2023-11-10",12.0600004196167,{"date":626,"close":627},"2023-11-17",12.329999923706055,{"date":629,"close":630},"2023-11-24",12.369999885559082,{"date":632,"close":633},"2023-12-01",12.210000038146973,{"date":635,"close":636},"2023-12-08",8.789999961853027,{"date":638,"close":639},"2023-12-15",7.920000076293945,{"date":641,"close":642},"2023-12-22",8.270000457763672,{"date":644,"close":645},"2023-12-29",8.430000305175781,{"date":647,"close":648},"2024-01-05",8.210000038146973,{"date":650,"close":651},"2024-01-12",7.960000038146973,{"date":653,"close":654},"2024-01-19",6.730000019073486,{"date":656,"close":657},"2024-01-26",7.099999904632568,{"date":659,"close":660},"2024-02-02",6.239999771118164,{"date":662,"close":663},"2024-02-09",6.130000114440918,{"date":665,"close":666},"2024-02-16",7.150000095367432,{"date":668,"close":669},"2024-02-23",6.449999809265137,{"date":671,"close":672},"2024-03-01",6.599999904632568,{"date":674,"close":675},"2024-03-08",5.789999961853027,{"date":677,"close":678},"2024-03-15",4.590000152587891,{"date":680,"close":681},"2024-03-22",3.2100000381469727,{"date":683,"close":684},"2024-03-28",3.430000066757202,{"date":686,"close":687},"2024-04-05",2.630000114440918,{"date":689,"close":690},"2024-04-12",2.3299999237060547,{"date":692,"close":693},"2024-04-19",1.850000023841858,{"date":695,"close":696},"2024-04-26",2.049999952316284,{"date":698,"close":699},"2024-05-03",2.0199999809265137,{"date":701,"close":702},"2024-05-10",1.7000000476837158,{"date":704,"close":705},"2024-05-17",2.0399999618530273,{"date":707,"close":708},"2024-05-24",2.2100000381469727,{"date":710,"close":711},"2024-05-31",2.490000009536743,{"date":713,"close":714},"2024-06-07",2.190000057220459,{"date":716,"close":717},"2024-06-14",2.119999885559082,{"date":719,"close":720},"2024-06-21",3.640000104904175,{"date":722,"close":723},"2024-06-28",3.0299999713897705,{"date":725,"close":726},"2024-07-05",3.009999990463257,{"date":728,"close":729},"2024-07-12",3.3299999237060547,{"date":731,"close":732},"2024-07-19",2.9000000953674316,{"date":734,"close":735},"2024-07-26",3.4000000953674316,{"date":737,"close":738},"2024-08-02",2.9800000190734863,{"date":740,"close":741},"2024-08-09",3.1700000762939453,{"date":743,"close":744},"2024-08-16",3.200000047683716,{"date":746,"close":729},"2024-08-23",{"date":748,"close":749},"2024-08-30",3.1600000858306885,{"date":751,"close":752},"2024-09-06",3,{"date":754,"close":755},"2024-09-13",3.299999952316284,{"date":757,"close":758},"2024-09-20",3.7899999618530273,{"date":760,"close":761},"2024-09-27",4.199999809265137,{"date":763,"close":764},"2024-10-04",4.440000057220459,{"date":766,"close":767},"2024-10-11",4.489999771118164,{"date":769,"close":770},"2024-10-18",4.119999885559082,{"date":772,"close":773},"2024-10-25",3.799999952316284,{"date":775,"close":776},"2024-11-01",2.9100000858306885,{"date":778,"close":779},"2024-11-08",2.640000104904175,{"date":781,"close":782},"2024-11-15",2.5999999046325684,{"date":784,"close":785},"2024-11-22",3.2899999618530273,{"date":787,"close":788},"2024-11-29",3.390000104904175,{"date":790,"close":791},"2024-12-06",3.549999952316284,{"date":793,"close":794},"2024-12-13",3.359999895095825,{"date":796,"close":797},"2024-12-20",3.690000057220459,{"date":799,"close":800},"2024-12-27",4.139999866485596,{"date":802,"close":761},"2025-01-03",{"date":804,"close":805},"2025-01-10",4.130000114440918,{"date":807,"close":687},"2025-01-17",{"date":809,"close":810},"2025-01-24",2.450000047683716,{"date":812,"close":226},"2025-01-31",{"date":814,"close":815},"2025-02-07",2.3399999141693115,{"date":817,"close":690},"2025-02-14",{"date":819,"close":820},"2025-02-21",2.109999895095825,{"date":822,"close":702},"2025-02-28",{"date":824,"close":825},"2025-03-07",1.7200000286102295,{"date":827,"close":828},"2025-03-14",1.7599999904632568,{"date":830,"close":831},"2025-03-21",1.940000057220459,{"date":833,"close":825},"2025-03-28",{"date":835,"close":836},"2025-04-04",1.3600000143051147,{"date":838,"close":839},"2025-04-11",1.350000023841858,{"date":841,"close":842},"2025-04-17",1.3200000524520874,{"date":844,"close":845},"2025-04-25",1.4299999475479126,{"date":847,"close":848},"2025-05-02",1.4800000190734863,{"date":850,"close":848},"2025-05-09",{"date":852,"close":853},"2025-05-16",1.8200000524520874,{"date":855,"close":856},"2025-05-23",2.2699999809265137,{"date":858,"close":859},"2025-05-30",2.0799999237060547,{"date":861,"close":856},"2025-06-06",{"date":863,"close":864},"2025-06-13",1.9500000476837158,{"date":866,"close":867},"2025-06-20",2.2300000190734863,{"date":869,"close":870},"2025-06-27",2.4600000381469727,{"date":872,"close":782},"2025-07-03",{"date":874,"close":875},"2025-07-11",2.869999885559082,{"date":877,"close":878},"2025-07-18",2.4200000762939453,{"date":880,"close":856},"2025-07-25",{"date":882,"close":696},"2025-08-01",{"date":884,"close":885},"2025-08-08",2.009999990463257,{"date":887,"close":888},"2025-08-11",1.9900000095367432,{"date":890,"close":859},"2025-08-12",{"date":892,"close":893},"2025-08-13",2.1500000953674316,{"date":895,"close":896},"2025-08-14",2.130000114440918,{"date":898,"close":899},"2025-08-15",2.059999942779541,{"date":901,"close":885},"2025-08-18",{"date":903,"close":904},"2025-08-19",1.9700000286102295,{"date":906,"close":831},"2025-08-20",{"date":908,"close":909},"2025-08-21",1.9199999570846558,{"date":911,"close":696},"2025-08-22",{"date":913,"close":914},"2025-08-25",2.0299999713897705,{"date":916,"close":904},"2025-08-26",{"date":918,"close":699},"2025-08-27",{"date":920,"close":226},"2025-08-28",{"date":922,"close":864},"2025-08-29",{"date":924,"close":885},"2025-09-02",{"date":926,"close":696},"2025-09-03",{"date":928,"close":929},"2025-09-04",2.0899999141693115,{"date":931,"close":932},"2025-09-05",2.2200000286102295,{"date":934,"close":935},"2025-09-08",2.369999885559082,{"date":937,"close":938},"2025-09-09",2.309999942779541,{"date":940,"close":932},"2025-09-10",{"date":942,"close":943},"2025-09-11",2.319999933242798,{"date":945,"close":946},"2025-09-12",2.3499999046325684,{"date":948,"close":949},"2025-09-15",2.430000066757202,{"date":951,"close":952},"2025-09-16",2.440000057220459,{"date":954,"close":949},"2025-09-17",{"date":956,"close":711},"2025-09-18",{"date":958,"close":959},"2025-09-19",2.25,{"date":961,"close":962},"2025-09-22",2.380000114440918,{"date":964,"close":815},"2025-09-23",{"date":966,"close":967},"2025-09-24",2.359999895095825,{"date":969,"close":970},"2025-09-25",2.569999933242798,{"date":972,"close":970},"2025-09-26",{"date":974,"close":975},"2025-09-29",2.619999885559082,{"date":977,"close":978},"2025-09-30",2.5799999237060547,{"date":980,"close":981},"2025-10-01",2.6500000953674316,{"date":983,"close":981},"2025-10-02",{"date":985,"close":687},"2025-10-03",{"date":987,"close":988},"2025-10-06",2.9200000762939453,{"date":990,"close":991},"2025-10-07",2.819999933242798,{"date":993,"close":776},"2025-10-08",{"date":995,"close":996},"2025-10-09",3.0899999141693115,{"date":998,"close":999},"2025-10-10",3.0399999618530273,{"date":1001,"close":996},"2025-10-13",{"date":1003,"close":1004},"2025-10-14",3.190000057220459,{"date":1006,"close":1007},"2025-10-15",3.319999933242798,{"date":1009,"close":776},"2025-10-16",{"date":1011,"close":1012},"2025-10-17",2.9600000381469727,{"date":1014,"close":1015},"2025-10-20",3.069999933242798,{"date":1017,"close":752},"2025-10-21",{"date":1019,"close":776},"2025-10-22",{"date":1021,"close":1022},"2025-10-23",3.130000114440918,{"date":1024,"close":1025},"2025-10-24",3.3499999046325684,{"date":1027,"close":741},"2025-10-27",{"date":1029,"close":1022},"2025-10-28",{"date":1031,"close":1032},"2025-10-29",2.930000066757202,{"date":1034,"close":1035},"2025-10-30",2.890000104904175,{"date":1037,"close":1038},"2025-10-31",2.8399999141693115,{"date":1040,"close":999},"2025-11-03",{"date":1042,"close":1043},"2025-11-04",2.9700000286102295,{"date":1045,"close":1046},"2025-11-05",2.940000057220459,{"date":1048,"close":723},"2025-11-06",{"date":1050,"close":999},"2025-11-07",{"date":1052,"close":752},"2025-11-10",{"date":1054,"close":681},"2025-11-11",{"date":1056,"close":1007},"2025-11-12",{"date":1058,"close":1059},"2025-11-13",3.2200000286102295,{"date":1061,"close":744},"2025-11-14",{"date":1063,"close":1064},"2025-11-17",3.119999885559082,{"date":1066,"close":741},"2025-11-18",{"date":1068,"close":1069},"2025-11-19",3.109999895095825,{"date":1071,"close":732},"2025-11-20",{"date":1073,"close":776},"2025-11-21",{"date":1075,"close":726},"2025-11-24",{"date":1077,"close":1015},"2025-11-25",{"date":1079,"close":723},"2025-11-26",{"date":1081,"close":1082},"2025-11-28",3.059999942779541,{"date":1084,"close":1085},"2025-12-01",3.1500000953674316,{"date":1087,"close":1088},"2025-12-02",3.140000104904175,{"date":1090,"close":1091},"2025-12-03",3.240000009536743,{"date":1093,"close":785},"2025-12-04",{"date":1095,"close":1096},"2025-12-05",3.25,{"date":1098,"close":785},"2025-12-08",{"date":1100,"close":1101},"2025-12-09",3.5299999713897705,{"date":1103,"close":1104},"2025-12-10",3.5199999809265137,{"date":1106,"close":1107},"2025-12-11",3.619999885559082,{"date":1109,"close":1082},"2025-12-12",{"date":1111,"close":752},"2025-12-15",{"date":1113,"close":1069},"2025-12-16",{"date":1115,"close":1116},"2025-12-17",2.8499999046325684,{"date":1118,"close":1119},"2025-12-18",3.0799999237060547,{"date":1121,"close":1025},"2025-12-19",{"date":1123,"close":1124},"2025-12-22",3.890000104904175,{"date":1126,"close":1127},"2025-12-23",4.429999828338623,{"date":1129,"close":764},"2025-12-24",{"date":1131,"close":1132},"2025-12-26",4.730000019073486,{"date":1134,"close":1135},"2025-12-29",5.269999980926514,{"date":1137,"close":1138},"2025-12-30",5.369999885559082,{"date":1140,"close":1141},"2025-12-31",5.289999961853027,{"date":1143,"close":1144},"2026-01-02",5.53000020980835,{"date":1146,"close":1147},"2026-01-05",5.340000152587891,{"date":1149,"close":675},"2026-01-06",{"date":1151,"close":1152},"2026-01-07",5.679999828338623,{"date":1154,"close":1155},"2026-01-08",5.650000095367432,{"date":1157,"close":1158},"2026-01-09",5.46999979019165,{"date":1160,"close":1161},"2026-01-12",5.519999980926514,{"date":1163,"close":1164},"2026-01-13",5.880000114440918,{"date":1166,"close":1167},"2026-01-14",5.809999942779541,{"date":1169,"close":675},"2026-01-15",{"date":1171,"close":1172},"2026-01-16",5.980000019073486,{"date":1174,"close":1152},"2026-01-20",{"date":1176,"close":1177},"2026-01-21",5.630000114440918,{"date":1179,"close":1180},"2026-01-22",5.800000190734863,{"date":178,"close":1182},5.869999885559082,{"date":1184,"close":1185},"2026-01-26",5.619999885559082,{"date":1187,"close":1188},"2026-01-27",5.949999809265137,{"date":1190,"close":1164},"2026-01-28",{"date":1192,"close":1193},"2026-01-29",5.769999980926514,{"date":1195,"close":1196},"2026-01-30",5.559999942779541,{"date":1198,"close":1196},"2026-02-02",{"date":1200,"close":1172},"2026-02-03",{"date":163,"close":1141},{"date":1203,"close":1204},"2026-02-05",5.150000095367432,{"date":1206,"close":1207},"2026-02-06",5.699999809265137,{"date":1209,"close":1182},"2026-02-09",{"date":1211,"close":1167},"2026-02-10",{"date":1213,"close":1214},"2026-02-11",5.889999866485596,{"date":1216,"close":1207},"2026-02-12",{"date":1218,"close":1219},"2026-02-13",5.860000133514404,{"date":1221,"close":1222},"2026-02-17",5.670000076293945,{"date":1224,"close":1225},"2026-02-18",5.690000057220459,{"date":1227,"close":1177},"2026-02-19",{"date":1229,"close":1230},"2026-02-20",5.570000171661377,{"date":1232,"close":1233},"2026-02-23",5.409999847412109,{"date":1235,"close":1236},"2026-02-24",5.599999904632568,{"date":1238,"close":1239},"2026-02-25",5.159999847412109,{"date":1241,"close":1242},"2026-02-26",5.190000057220459,{"date":1244,"close":1245},"2026-02-27",5.019999980926514,{"date":1247,"close":1248},"2026-03-02",5.239999771118164,{"date":1250,"close":1251},"2026-03-03",5.119999885559082,{"date":1253,"close":1254},"2026-03-04",5.360000133514404,{"date":1256,"close":1257},"2026-03-05",5.309999942779541,{"date":1259,"close":1260},"2026-03-06",5.010000228881836,{"date":1262,"close":1263},"2026-03-09",5.079999923706055,{"date":1265,"close":1266},"2026-03-10",5.199999809265137,{"date":1268,"close":1269},"2026-03-11",5.099999904632568,{"date":1271,"close":1272},"2026-03-12",4.789999961853027,{"date":1274,"close":1275},"2026-03-13",4.670000076293945,{"date":1277,"close":1278},"2026-03-16",4.849999904632568,{"date":1280,"close":1281},"2026-03-17",3.6600000858306885,{"date":1283,"close":788},"2026-03-18",{"date":1285,"close":1286},"2026-03-19",3.740000009536743,{"date":1288,"close":1107},"2026-03-20",{"date":1290,"close":720},"2026-03-23",{"date":143,"close":791},{"date":1293,"close":1107},"2026-03-25",{"date":1295,"close":794},"2026-03-26",{"date":1297,"close":1298},"2026-03-27",3.0999999046325684,{"date":1300,"close":726},"2026-03-30",{"date":1302,"close":1007},"2026-03-31",{"date":1304,"close":1305},"2026-04-01",3.490000009536743,{"date":1307,"close":791},"2026-04-02",{"date":1309,"close":758},"2026-04-06",{"date":1311,"close":1312},"2026-04-07",3.7300000190734863,{"date":1314,"close":1315},"2026-04-08",3.9000000953674316,{"date":1317,"close":1318},"2026-04-09",3.7799999713897705,{"date":1320,"close":797},"2026-04-10",{"date":1322,"close":1323},"2026-04-13",3.7699999809265137,{"date":1325,"close":1312},"2026-04-14",{"date":1327,"close":1328},"2026-04-15",3.75,{"date":1330,"close":1331},"2026-04-16",4,{"date":1333,"close":1334},"2026-04-17",4.110000133514404,{"date":1336,"close":1337},"2026-04-20",4.070000171661377,{"date":1339,"close":1340},"2026-04-21",4.019999980926514,{"date":1342,"close":1337},"2026-04-22",{"date":1344,"close":1124},"2026-04-23",{"date":1346,"close":1347},"2026-04-24",3.9600000381469727,{"date":1349,"close":773},"2026-04-27",{"date":118,"close":1104},{"date":1352,"close":1353},"2026-04-29",3.5,{"date":1355,"close":1104},"2026-04-30",{"date":1357,"close":1358},"2026-05-01",3.680000066757202,{"date":1360,"close":1361},"2026-05-04",3.6500000953674316,{"date":1363,"close":1364},"2026-05-05",3.7100000381469727,{"date":1366,"close":1367},"2026-05-06",3.8399999141693115,{"date":1369,"close":1286},"2026-05-07",{"date":1371,"close":1372},"2026-05-08",3.930000066757202,{"date":1374,"close":1375},"2026-05-11",3.759999990463257,{"date":1377,"close":1281},"2026-05-12",{"date":1379,"close":1312},"2026-05-13",{"date":1381,"close":1382},"2026-05-14",3.9100000858306885,{"date":1384,"close":1375},"2026-05-15",{"date":1386,"close":1323},"2026-05-18",{"date":1388,"close":1389},"2026-05-19",3.700000047683716,{"date":1391,"close":1361},"2026-05-20",{"date":1393,"close":1394},"2026-05-21",4.210000038146973,{"date":1396,"close":1272},"2026-05-22",{"date":1398,"close":1399},"2026-05-26",4.980000019073486,{"date":1401,"close":1402},"2026-05-27",5.179999828338623,{"date":1404,"close":1405},"2026-05-28",5.75,{"date":1407,"close":1185},"2026-05-29",{"date":1409,"close":1410},"2026-06-01",5.71999979019165,{"date":1412,"close":1180},"2026-06-02",{"date":103,"close":1414},5.639999866485596,{"date":1416,"close":1417},"2026-06-04",5.400000095367432,{"date":1419,"close":1420},"2026-06-05",4.71999979019165,{"date":1422,"close":1423},"2026-06-08",4.5,{"date":1425,"close":1426},"2026-06-09",4.179999828338623,{"date":1428,"close":1429},"2026-06-10",4.289999961853027,{"date":227,"close":678},{"date":1432,"close":1433},"2026-06-12",4.829999923706055,{"date":1435,"close":1436},"2026-06-15",2.759999990463257,{"date":1438,"close":1439},"2026-06-16",2.990000009536743,{"date":1441,"close":1442},"2026-06-17",2.559999942779541,{"date":91,"close":1444},2.4000000953674316,{"date":1446,"close":878},"2026-06-22",{"date":1448,"close":1449},"2026-06-23",2.390000104904175,{"date":1451,"close":946},"2026-06-24",{"date":1453,"close":696},"2026-06-25",{"date":1455,"close":1456},"2026-06-26",2.069999933242798,{"date":1458,"close":705},"2026-06-29",{"date":1460,"close":1461},"2026-06-30",2.0999999046325684,{"date":1463,"close":820},"2026-07-01",{"date":1465,"close":1466},"2026-07-02",1.9299999475479126,{"date":1468,"close":1469},"2026-07-06",1.9600000381469727,{"date":1471,"close":1472},"2026-07-07",1.8700000047683716,{"date":1474,"close":831},"2026-07-08",{"date":1476,"close":1472},"2026-07-09",{"date":1478,"close":1479},"2026-07-10",1.909999966621399,{"date":1481,"close":1482},"2026-07-13",1.899999976158142,{"date":1484,"close":1485},"2026-07-14",1.8600000143051147,{"date":1487,"close":1488},"2026-07-15",1.75,{"date":1490,"close":1491},"2026-07-16",1.659999966621399,{"date":1493,"close":1494},"2026-07-17",1.6200000047683716,{"date":1496,"close":1497},"2026-07-20",1.649999976158142,{"date":1499,"close":1500},"2026-07-21",1.7300000190734863,{"date":1502,"close":1503},"2026-07-22",1.7100000381469727,{"date":1505,"close":828},"2026-07-23",{"date":1507,"close":853},"2026-07-27",{"date":1509,"close":825},"2026-07-28",{"date":1511,"close":1491},"2026-07-29",{"date":1513,"close":702},"2026-07-30",{"date":75,"close":1515},1.6799999475479126,{"date":1517,"close":1491},"2026-08-03",{"date":1519,"close":1520},"2026-08-04",1.690000057220459,{"date":1522,"close":825},"2026-08-05",{"date":1524,"close":825},"2026-08-06",{"date":1526,"close":1500},"2026-08-07",{"date":45,"close":825},{"count":229,"fetchedAt":1529,"source":221},"2026-08-12T03:08:47.212Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1531},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786504127080]