[{"data":1,"prerenderedAt":1524},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CNDT":25,"$f6BQrwv15hrzgL1OoxefNU4aathPuQ7D2OjZWB4DYJC8":26,"ticker-mcap-CNDT":279,"ticker-profile-CNDT":288,"ticker-earnings-CNDT":302,"ticker-congress-CNDT":306,"i-lucide:info":1522},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":275},{"identity":28,"transactions":33,"sectorSlug":255,"relatedTickers":256},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1677703","CONDUENT Inc","Services","CNDT",[34,50,63,72,80,91,96,104,109,115,120,128,133,142,160,170,178,184,192,200,206,210,215,222,227,231,236,241,246,250],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-03T00:00:00.000Z","0002067968-26-000007-0","4","Goodburn Giles Andrew","EVP, Chief Financial Officer","D",1.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067968\u002F000206796826000007\u002F0002067968-26-000007-index.htm",3841,937287,6030.37,"F","2026-07-31","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":49},"2026-07-16T00:00:00.000Z","0001741602-26-000006-0","Letier A. Scott","",1.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741602\u002F000174160226000006\u002F0001741602-26-000006-index.htm",20353,737298,31750.68,"A","2026-07-15","Stock award",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001677703-26-000074-0",1.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067968\u002F000167770326000074\u002F0001677703-26-000074-index.htm",4571,941128,7999.25,"2026-06-01",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":54,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":60,"transactionDate":71,"intentLabel":62,"signalQuality":49},"2026-06-02T00:00:00.000Z","0002136189-26-000002-0","Demuyakor Adam",1.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136189\u002F000213618926000002\u002F0002136189-26-000002-index.htm",63698,110834.52,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":60,"transactionDate":90,"intentLabel":62,"signalQuality":49},"2026-04-03T00:00:00.000Z","0001677703-26-000046-0","APPLEBY ADAM D","EVP,  Public Sector",1.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1602707\u002F000167770326000046\u002F0001677703-26-000046-index.htm",244360,607369,324998.8,"2026-04-01",{"cik":29,"filedAt":81,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":60,"transactionDate":90,"intentLabel":62,"signalQuality":49},"0001677703-26-000046-1",122180,729549,162499.4,{"cik":29,"filedAt":81,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":60,"transactionDate":90,"intentLabel":62,"signalQuality":49},"0001195645-26-000006-0","KRAWITZ MICHAEL E","EVP, GC & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195645\u002F000119564526000006\u002F0001195645-26-000006-index.htm",413533,1480535,549998.89,{"cik":29,"filedAt":81,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":60,"transactionDate":90,"intentLabel":62,"signalQuality":49},"0001195645-26-000006-1",206766,1687301,274998.78,{"cik":29,"filedAt":81,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":60,"transactionDate":90,"intentLabel":62,"signalQuality":49},"0002067968-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067968\u002F000206796826000004\u002F0002067968-26-000004-index.htm",375939,757730,499998.87000000005,{"cik":29,"filedAt":81,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":111,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":60,"transactionDate":90,"intentLabel":62,"signalQuality":49},"0002067968-26-000004-1",187969,945699,249998.77000000002,{"cik":29,"filedAt":81,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":60,"transactionDate":90,"intentLabel":62,"signalQuality":49},"0002035423-26-000004-0","Abate George Joseph","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035423\u002F000203542326000004\u002F0002035423-26-000004-index.htm",56390,128943,74998.7,{"cik":29,"filedAt":81,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":124,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":60,"transactionDate":90,"intentLabel":62,"signalQuality":49},"0002035423-26-000004-1",28195,157138,37499.35,{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":54,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":60,"transactionDate":141,"intentLabel":62,"signalQuality":49},"2026-03-06T00:00:00.000Z","0001677703-26-000033-0","Van Greta G",1.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721555\u002F000167770326000033\u002F0001677703-26-000033-index.htm",109196,158334.19999999998,"2026-03-04",{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":147,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":156,"insiderHistory":157},"2026-02-23T00:00:00.000Z","0001498132-26-000006-0","Agadi Harshavardhan V","Chief Executive Officer","I",1.562,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498132\u002F000149813226000006\u002F0001498132-26-000006-index.htm",117099,337099,182908.638,"P","2026-02-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":158,"isFirstFiling":6,"priorFilingDate":159},3,"2026-02-20T00:00:00.000Z",{"cik":29,"filedAt":159,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":54,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":153,"transactionDate":168,"intentLabel":155,"signalQuality":156,"insiderHistory":169},"0001830184-26-000004-0","Fucci Michael",1.443,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830184\u002F000183018426000004\u002F0001830184-26-000004-index.htm",60000,166102,86580,"2026-02-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":147,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":153,"transactionDate":176,"intentLabel":155,"signalQuality":156,"insiderHistory":177},"0001498132-26-000004-0",1.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498132\u002F000149813226000004\u002F0001498132-26-000004-index.htm",110000,158400,"2026-02-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":147,"pricePerShare":180,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":153,"transactionDate":168,"intentLabel":155,"signalQuality":156,"insiderHistory":183},"0001498132-26-000004-1",1.412,220000,155320,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":54,"ownershipType":147,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":153,"transactionDate":176,"intentLabel":155,"signalQuality":156,"insiderHistory":191},"0001674695-26-000004-0","Palau Hernandez Margarita",1.453,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674695\u002F000167469526000004\u002F0001674695-26-000004-index.htm",50000,72650,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":193,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":40,"transactionDate":198,"intentLabel":199,"signalQuality":49},"2026-02-12T00:00:00.000Z","0001677703-26-000020-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1602707\u002F000167770326000020\u002F0001677703-26-000020-index.htm",9150,364850,"2026-02-10","Disposition",{"cik":29,"filedAt":193,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":195,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":198,"intentLabel":48,"signalQuality":49},"0001677703-26-000020-1",1.43,5276,359574,7544.679999999999,{"cik":29,"filedAt":193,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":60,"transactionDate":198,"intentLabel":62,"signalQuality":49},"0001677703-26-000020-2",8112,367686,{"cik":29,"filedAt":193,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":195,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":46,"transactionDate":198,"intentLabel":48,"signalQuality":49},"0001677703-26-000020-3",4677,363009,6688.11,{"cik":29,"filedAt":193,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":4,"transactionCode":40,"transactionDate":198,"intentLabel":199,"signalQuality":49},"0001838214-26-000002-0","Prout Mark","EVP, Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838214\u002F000183821426000002\u002F0001838214-26-000002-index.htm",19062,652031,{"cik":29,"filedAt":193,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":219,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":46,"transactionDate":198,"intentLabel":48,"signalQuality":49},"0001838214-26-000002-1",9465,642566,13534.949999999999,{"cik":29,"filedAt":193,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":229,"sharesOwnedAfter":230,"totalValue":4,"transactionCode":60,"transactionDate":198,"intentLabel":62,"signalQuality":49},"0001838214-26-000002-2",16898,659464,{"cik":29,"filedAt":193,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":219,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":46,"transactionDate":198,"intentLabel":48,"signalQuality":49},"0001838214-26-000002-3",8390,651074,11997.699999999999,{"cik":29,"filedAt":193,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":238,"shares":239,"sharesOwnedAfter":240,"totalValue":4,"transactionCode":40,"transactionDate":198,"intentLabel":199,"signalQuality":49},"0002067968-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067968\u002F000206796826000002\u002F0002067968-26-000002-index.htm",5591,381016,{"cik":29,"filedAt":193,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":238,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":40,"transactionDate":198,"intentLabel":199,"signalQuality":49},"0002067968-26-000002-1",2217,378799,3170.31,{"cik":29,"filedAt":193,"filingId":247,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":238,"shares":248,"sharesOwnedAfter":249,"totalValue":4,"transactionCode":60,"transactionDate":198,"intentLabel":62,"signalQuality":49},"0002067968-26-000002-2",4958,383757,{"cik":29,"filedAt":193,"filingId":251,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":238,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":46,"transactionDate":198,"intentLabel":48,"signalQuality":49},"0002067968-26-000002-3",1966,381791,2811.3799999999997,"services",[257,260,263,266,269,272],{"ticker":258,"issuerName":259},"SE","Sea Ltd",{"ticker":261,"issuerName":262},"APP","AppLovin Corp",{"ticker":264,"issuerName":265},"UBER","Uber Technologies, Inc",{"ticker":267,"issuerName":268},"GOOGL","Alphabet Inc.",{"ticker":270,"issuerName":271},"DASH","DoorDash, Inc.",{"ticker":273,"issuerName":274},"META","Meta Platforms, Inc.",{"count":276,"fetchedAt":277,"source":278},30,"2026-08-06T18:05:38.663Z","sqlite",{"data":280,"meta":286},{"value":281,"quality":282,"closeDate":283,"ageDays":284,"sharesAsOf":285},266766524.51735544,"fresh","2026-08-05",1,"2026-05-07",{"count":284,"fetchedAt":287,"source":278},"2026-08-06T18:05:38.665Z",{"data":289,"meta":301},{"ticker":32,"ceo":290,"industry":291,"fullTimeEmployees":292,"ipoDate":293,"country":294,"state":295,"city":296,"website":297,"exchangeShort":25,"marketCap":25,"beta":298,"range52w":299,"fetchedAt":300},"Harsha V. Agadi","Information Technology Services",51000,"2016-12-13","US","NJ","Florham Park","https:\u002F\u002Fwww.conduent.com",1.446,"1.15-2.98","2026-07-16T23:01:43.049Z",{"count":284,"fetchedAt":287,"source":278},{"data":303,"meta":305},{"ticker":32,"points":304},[],{"count":284,"fetchedAt":287,"source":278},{"data":307,"meta":1520},{"congressTrades":308,"insiderTrades":309,"priceHistory":340,"ticker":32},[],[310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":54,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":60,"transactionDate":71},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":60,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":60,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":60,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":100,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":60,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":60,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":111,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":60,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":60,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":124,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":60,"transactionDate":90},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":54,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":60,"transactionDate":141},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":147,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":154},{"cik":29,"filedAt":159,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":54,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":153,"transactionDate":168},{"cik":29,"filedAt":159,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":147,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":153,"transactionDate":176},{"cik":29,"filedAt":159,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":147,"pricePerShare":180,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":153,"transactionDate":168},{"cik":29,"filedAt":159,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":54,"ownershipType":147,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":153,"transactionDate":176},{"cik":29,"filedAt":193,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":40,"transactionDate":198},{"cik":29,"filedAt":193,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":195,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":198},{"cik":29,"filedAt":193,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":60,"transactionDate":198},{"cik":29,"filedAt":193,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":195,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":46,"transactionDate":198},{"cik":29,"filedAt":193,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":4,"transactionCode":40,"transactionDate":198},{"cik":29,"filedAt":193,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":219,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":46,"transactionDate":198},{"cik":29,"filedAt":193,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":219,"shares":229,"sharesOwnedAfter":230,"totalValue":4,"transactionCode":60,"transactionDate":198},{"cik":29,"filedAt":193,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":217,"ownerTitle":218,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":219,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":46,"transactionDate":198},{"cik":29,"filedAt":193,"filingId":237,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":238,"shares":239,"sharesOwnedAfter":240,"totalValue":4,"transactionCode":40,"transactionDate":198},{"cik":29,"filedAt":193,"filingId":242,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":238,"shares":243,"sharesOwnedAfter":244,"totalValue":245,"transactionCode":40,"transactionDate":198},{"cik":29,"filedAt":193,"filingId":247,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":238,"shares":248,"sharesOwnedAfter":249,"totalValue":4,"transactionCode":60,"transactionDate":198},{"cik":29,"filedAt":193,"filingId":251,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":202,"rawFilingUrl":238,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":46,"transactionDate":198},[341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,491,494,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,575,577,580,583,586,589,592,594,597,600,603,606,609,612,615,618,620,623,626,628,630,633,636,639,642,645,648,651,653,656,659,661,664,666,669,672,675,678,681,684,687,689,692,695,698,701,703,706,708,711,713,715,717,720,722,724,727,729,732,735,737,740,742,745,748,751,753,755,757,760,762,764,766,769,772,775,777,780,783,786,788,791,794,796,799,802,804,807,810,812,814,816,819,821,824,827,830,832,835,838,841,844,847,849,852,854,856,858,860,863,866,869,872,875,878,881,884,886,888,891,894,897,900,903,905,907,910,912,915,917,919,922,925,927,930,933,936,938,941,943,945,948,951,953,956,959,961,963,965,967,970,973,975,978,980,982,985,988,991,993,995,997,1000,1003,1005,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1029,1031,1033,1036,1039,1042,1044,1046,1048,1050,1053,1056,1058,1060,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1127,1130,1133,1136,1139,1141,1143,1146,1149,1151,1153,1155,1157,1159,1162,1164,1166,1168,1171,1173,1175,1177,1179,1182,1184,1186,1189,1191,1193,1195,1197,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1244,1246,1249,1252,1255,1257,1259,1260,1262,1265,1267,1270,1272,1275,1278,1281,1282,1284,1286,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1319,1321,1323,1326,1329,1331,1333,1335,1338,1341,1343,1345,1347,1349,1351,1353,1355,1358,1360,1363,1366,1368,1370,1372,1374,1377,1379,1381,1383,1386,1388,1390,1393,1395,1398,1400,1402,1404,1407,1409,1411,1414,1417,1419,1421,1423,1426,1427,1429,1431,1434,1437,1439,1441,1444,1446,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1470,1472,1474,1476,1479,1481,1483,1485,1487,1489,1490,1493,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1515,1517,1519],{"date":342,"close":343},"2021-08-13",7.369999885559082,{"date":345,"close":346},"2021-08-20",6.900000095367432,{"date":348,"close":349},"2021-08-27",7.119999885559082,{"date":351,"close":352},"2021-09-03",7.449999809265137,{"date":354,"close":355},"2021-09-10",6.715000152587891,{"date":357,"close":358},"2021-09-17",6.46999979019165,{"date":360,"close":361},"2021-09-24",6.510000228881836,{"date":363,"close":364},"2021-10-01",6.829999923706055,{"date":366,"close":367},"2021-10-08",6.789999961853027,{"date":369,"close":370},"2021-10-15",6.739999771118164,{"date":372,"close":373},"2021-10-22",6.869999885559082,{"date":375,"close":376},"2021-10-29",6.75,{"date":378,"close":379},"2021-11-05",6.210000038146973,{"date":381,"close":382},"2021-11-12",5.849999904632568,{"date":384,"close":385},"2021-11-19",5.400000095367432,{"date":387,"close":388},"2021-11-26",5.139999866485596,{"date":390,"close":391},"2021-12-03",5.21999979019165,{"date":393,"close":394},"2021-12-10",5.309999942779541,{"date":396,"close":397},"2021-12-17",5.110000133514404,{"date":399,"close":400},"2021-12-23",5.360000133514404,{"date":402,"close":403},"2021-12-31",5.340000152587891,{"date":405,"close":406},"2022-01-07",5.940000057220459,{"date":408,"close":409},"2022-01-14",5.590000152587891,{"date":411,"close":412},"2022-01-21",5.019999980926514,{"date":414,"close":415},"2022-01-28",4.619999885559082,{"date":417,"close":418},"2022-02-04",4.630000114440918,{"date":420,"close":421},"2022-02-11",4.550000190734863,{"date":423,"close":424},"2022-02-18",4.78000020980835,{"date":426,"close":397},"2022-02-25",{"date":428,"close":429},"2022-03-04",4.239999771118164,{"date":431,"close":432},"2022-03-11",4.320000171661377,{"date":434,"close":435},"2022-03-18",4.71999979019165,{"date":437,"close":438},"2022-03-25",4.860000133514404,{"date":440,"close":441},"2022-04-01",5.190000057220459,{"date":443,"close":444},"2022-04-08",5.769999980926514,{"date":446,"close":447},"2022-04-14",5.599999904632568,{"date":449,"close":450},"2022-04-22",5.369999885559082,{"date":452,"close":453},"2022-04-29",5.630000114440918,{"date":455,"close":456},"2022-05-06",4.570000171661377,{"date":458,"close":459},"2022-05-13",4.659999847412109,{"date":461,"close":462},"2022-05-20",4.829999923706055,{"date":464,"close":465},"2022-05-27",5.050000190734863,{"date":467,"close":468},"2022-06-03",5.389999866485596,{"date":470,"close":471},"2022-06-10",4.960000038146973,{"date":473,"close":474},"2022-06-17",4.300000190734863,{"date":476,"close":477},"2022-06-24",4.460000038146973,{"date":479,"close":480},"2022-07-01",4.289999961853027,{"date":482,"close":480},"2022-07-08",{"date":484,"close":485},"2022-07-15",4.130000114440918,{"date":487,"close":488},"2022-07-22",4.539999961853027,{"date":490,"close":459},"2022-07-29",{"date":492,"close":493},"2022-08-05",4.340000152587891,{"date":495,"close":418},"2022-08-12",{"date":497,"close":498},"2022-08-19",4.360000133514404,{"date":500,"close":501},"2022-08-26",4.269999980926514,{"date":503,"close":504},"2022-09-02",3.990000009536743,{"date":506,"close":507},"2022-09-09",4.079999923706055,{"date":509,"close":510},"2022-09-16",3.7300000190734863,{"date":512,"close":513},"2022-09-23",3.490000009536743,{"date":515,"close":516},"2022-09-30",3.3399999141693115,{"date":518,"close":519},"2022-10-07",3.4200000762939453,{"date":521,"close":522},"2022-10-14",3.450000047683716,{"date":524,"close":525},"2022-10-21",3.6700000762939453,{"date":527,"close":528},"2022-10-28",4.099999904632568,{"date":530,"close":531},"2022-11-04",3.75,{"date":533,"close":534},"2022-11-11",3.859999895095825,{"date":536,"close":537},"2022-11-18",3.9700000286102295,{"date":539,"close":540},"2022-11-25",4.119999885559082,{"date":542,"close":543},"2022-12-02",4.190000057220459,{"date":545,"close":546},"2022-12-09",3.7899999618530273,{"date":548,"close":549},"2022-12-16",3.7699999809265137,{"date":551,"close":485},"2022-12-23",{"date":553,"close":554},"2022-12-30",4.050000190734863,{"date":556,"close":557},"2023-01-06",4.349999904632568,{"date":559,"close":560},"2023-01-13",4.699999809265137,{"date":562,"close":563},"2023-01-20",4.679999828338623,{"date":565,"close":566},"2023-01-27",4.739999771118164,{"date":568,"close":569},"2023-02-03",4.769999980926514,{"date":571,"close":572},"2023-02-10",4.420000076293945,{"date":574,"close":429},"2023-02-17",{"date":576,"close":554},"2023-02-24",{"date":578,"close":579},"2023-03-03",4,{"date":581,"close":582},"2023-03-10",3.5899999141693115,{"date":584,"close":585},"2023-03-17",3.3299999237060547,{"date":587,"close":588},"2023-03-24",3.200000047683716,{"date":590,"close":591},"2023-03-31",3.430000066757202,{"date":593,"close":585},"2023-04-06",{"date":595,"close":596},"2023-04-14",3.369999885559082,{"date":598,"close":599},"2023-04-21",3.4000000953674316,{"date":601,"close":602},"2023-04-28",3.509999990463257,{"date":604,"close":605},"2023-05-05",2.9600000381469727,{"date":607,"close":608},"2023-05-12",2.8499999046325684,{"date":610,"close":611},"2023-05-19",3.5399999618530273,{"date":613,"close":614},"2023-05-26",3.259999990463257,{"date":616,"close":617},"2023-06-02",3.25,{"date":619,"close":617},"2023-06-09",{"date":621,"close":622},"2023-06-16",3.359999895095825,{"date":624,"close":625},"2023-06-23",3.1700000762939453,{"date":627,"close":599},"2023-06-30",{"date":629,"close":611},"2023-07-07",{"date":631,"close":632},"2023-07-14",3.5799999237060547,{"date":634,"close":635},"2023-07-21",3.390000104904175,{"date":637,"close":638},"2023-07-28",3.4700000286102295,{"date":640,"close":641},"2023-08-04",3.4600000381469727,{"date":643,"close":644},"2023-08-11",3.299999952316284,{"date":646,"close":647},"2023-08-18",3.190000057220459,{"date":649,"close":650},"2023-08-25",3.1600000858306885,{"date":652,"close":625},"2023-09-01",{"date":654,"close":655},"2023-09-08",3.0199999809265137,{"date":657,"close":658},"2023-09-15",3.130000114440918,{"date":660,"close":522},"2023-09-22",{"date":662,"close":663},"2023-09-29",3.4800000190734863,{"date":665,"close":519},"2023-10-06",{"date":667,"close":668},"2023-10-13",3.2899999618530273,{"date":670,"close":671},"2023-10-20",3.119999885559082,{"date":673,"close":674},"2023-10-27",3.0999999046325684,{"date":676,"close":677},"2023-11-03",2.7100000381469727,{"date":679,"close":680},"2023-11-10",2.509999990463257,{"date":682,"close":683},"2023-11-17",2.799999952316284,{"date":685,"close":686},"2023-11-24",3.0399999618530273,{"date":688,"close":625},"2023-12-01",{"date":690,"close":691},"2023-12-08",3.2300000190734863,{"date":693,"close":694},"2023-12-15",3.440000057220459,{"date":696,"close":697},"2023-12-22",3.5999999046325684,{"date":699,"close":700},"2023-12-29",3.6500000953674316,{"date":702,"close":641},"2024-01-05",{"date":704,"close":705},"2024-01-12",3.5299999713897705,{"date":707,"close":632},"2024-01-19",{"date":709,"close":710},"2024-01-26",3.680000066757202,{"date":712,"close":697},"2024-02-02",{"date":714,"close":522},"2024-02-09",{"date":716,"close":700},"2024-02-16",{"date":718,"close":719},"2024-02-23",3.5,{"date":721,"close":516},"2024-03-01",{"date":723,"close":596},"2024-03-08",{"date":725,"close":726},"2024-03-15",3.2799999713897705,{"date":728,"close":614},"2024-03-22",{"date":730,"close":731},"2024-03-28",3.380000114440918,{"date":733,"close":734},"2024-04-05",3.240000009536743,{"date":736,"close":588},"2024-04-12",{"date":738,"close":739},"2024-04-19",3.059999942779541,{"date":741,"close":739},"2024-04-26",{"date":743,"close":744},"2024-05-03",3.869999885559082,{"date":746,"close":747},"2024-05-10",3.700000047683716,{"date":749,"close":750},"2024-05-17",3.819999933242798,{"date":752,"close":522},"2024-05-24",{"date":754,"close":719},"2024-05-31",{"date":756,"close":638},"2024-06-07",{"date":758,"close":759},"2024-06-14",3.069999933242798,{"date":761,"close":739},"2024-06-21",{"date":763,"close":614},"2024-06-28",{"date":765,"close":614},"2024-07-05",{"date":767,"close":768},"2024-07-12",3.549999952316284,{"date":770,"close":771},"2024-07-19",3.9100000858306885,{"date":773,"close":774},"2024-07-26",4.159999847412109,{"date":776,"close":531},"2024-08-02",{"date":778,"close":779},"2024-08-09",3.0799999237060547,{"date":781,"close":782},"2024-08-16",3.319999933242798,{"date":784,"close":785},"2024-08-23",3.640000104904175,{"date":787,"close":750},"2024-08-30",{"date":789,"close":790},"2024-09-06",3.609999895095825,{"date":792,"close":793},"2024-09-13",3.9200000762939453,{"date":795,"close":531},"2024-09-20",{"date":797,"close":798},"2024-09-27",3.8399999141693115,{"date":800,"close":801},"2024-10-04",4.019999980926514,{"date":803,"close":554},"2024-10-11",{"date":805,"close":806},"2024-10-18",3.930000066757202,{"date":808,"close":809},"2024-10-25",3.559999942779541,{"date":811,"close":632},"2024-11-01",{"date":813,"close":528},"2024-11-08",{"date":815,"close":793},"2024-11-15",{"date":817,"close":818},"2024-11-22",3.740000009536743,{"date":820,"close":510},"2024-11-29",{"date":822,"close":823},"2024-12-06",4.03000020980835,{"date":825,"close":826},"2024-12-13",4.210000038146973,{"date":828,"close":829},"2024-12-20",4.409999847412109,{"date":831,"close":507},"2024-12-27",{"date":833,"close":834},"2025-01-03",4.110000133514404,{"date":836,"close":837},"2025-01-10",3.799999952316284,{"date":839,"close":840},"2025-01-17",4.039999961853027,{"date":842,"close":843},"2025-01-24",3.9800000190734863,{"date":845,"close":846},"2025-01-31",3.9600000381469727,{"date":848,"close":572},"2025-02-07",{"date":850,"close":851},"2025-02-14",4.199999809265137,{"date":853,"close":531},"2025-02-21",{"date":855,"close":611},"2025-02-28",{"date":857,"close":668},"2025-03-07",{"date":859,"close":658},"2025-03-14",{"date":861,"close":862},"2025-03-21",3.049999952316284,{"date":864,"close":865},"2025-03-28",2.7799999713897705,{"date":867,"close":868},"2025-04-04",2.490000009536743,{"date":870,"close":871},"2025-04-11",2.0399999618530273,{"date":873,"close":874},"2025-04-17",2.049999952316284,{"date":876,"close":877},"2025-04-25",2.1500000953674316,{"date":879,"close":880},"2025-05-02",2.1600000858306885,{"date":882,"close":883},"2025-05-09",2.25,{"date":885,"close":883},"2025-05-16",{"date":887,"close":880},"2025-05-23",{"date":889,"close":890},"2025-05-30",2.240000009536743,{"date":892,"close":893},"2025-06-06",2.6600000858306885,{"date":895,"close":896},"2025-06-13",2.6700000762939453,{"date":898,"close":899},"2025-06-20",2.680000066757202,{"date":901,"close":902},"2025-06-27",2.640000104904175,{"date":904,"close":683},"2025-07-03",{"date":906,"close":896},"2025-07-11",{"date":908,"close":909},"2025-07-18",2.5999999046325684,{"date":911,"close":865},"2025-07-25",{"date":913,"close":914},"2025-08-01",2.4600000381469727,{"date":916,"close":680},"2025-08-04",{"date":918,"close":914},"2025-08-05",{"date":920,"close":921},"2025-08-06",2.450000047683716,{"date":923,"close":924},"2025-08-07",2.4800000190734863,{"date":926,"close":924},"2025-08-08",{"date":928,"close":929},"2025-08-11",2.5399999618530273,{"date":931,"close":932},"2025-08-12",2.609999895095825,{"date":934,"close":935},"2025-08-13",2.549999952316284,{"date":937,"close":868},"2025-08-14",{"date":939,"close":940},"2025-08-15",2.430000066757202,{"date":942,"close":909},"2025-08-18",{"date":944,"close":929},"2025-08-19",{"date":946,"close":947},"2025-08-20",2.559999942779541,{"date":949,"close":950},"2025-08-21",2.5299999713897705,{"date":952,"close":683},"2025-08-22",{"date":954,"close":955},"2025-08-25",2.75,{"date":957,"close":958},"2025-08-26",2.8299999237060547,{"date":960,"close":608},"2025-08-27",{"date":962,"close":683},"2025-08-28",{"date":964,"close":865},"2025-08-29",{"date":966,"close":955},"2025-09-02",{"date":968,"close":969},"2025-09-03",2.809999942779541,{"date":971,"close":972},"2025-09-04",2.7899999618530273,{"date":974,"close":958},"2025-09-05",{"date":976,"close":977},"2025-09-08",2.890000104904175,{"date":979,"close":683},"2025-09-09",{"date":981,"close":683},"2025-09-10",{"date":983,"close":984},"2025-09-11",2.9000000953674316,{"date":986,"close":987},"2025-09-12",2.819999933242798,{"date":989,"close":990},"2025-09-15",2.759999990463257,{"date":992,"close":865},"2025-09-16",{"date":994,"close":683},"2025-09-17",{"date":996,"close":605},"2025-09-18",{"date":998,"close":999},"2025-09-19",2.8399999141693115,{"date":1001,"close":1002},"2025-09-22",2.880000114440918,{"date":1004,"close":865},"2025-09-23",{"date":1006,"close":1007},"2025-09-24",2.7300000190734863,{"date":1009,"close":865},"2025-09-25",{"date":1011,"close":999},"2025-09-26",{"date":1013,"close":987},"2025-09-29",{"date":1015,"close":683},"2025-09-30",{"date":1017,"close":969},"2025-10-01",{"date":1019,"close":955},"2025-10-02",{"date":1021,"close":955},"2025-10-03",{"date":1023,"close":1007},"2025-10-06",{"date":1025,"close":899},"2025-10-07",{"date":1027,"close":1028},"2025-10-08",2.7699999809265137,{"date":1030,"close":896},"2025-10-09",{"date":1032,"close":924},"2025-10-10",{"date":1034,"close":1035},"2025-10-13",2.4700000286102295,{"date":1037,"close":1038},"2025-10-14",2.4100000858306885,{"date":1040,"close":1041},"2025-10-15",2.5,{"date":1043,"close":914},"2025-10-16",{"date":1045,"close":940},"2025-10-17",{"date":1047,"close":868},"2025-10-20",{"date":1049,"close":947},"2025-10-21",{"date":1051,"close":1052},"2025-10-22",2.5799999237060547,{"date":1054,"close":1055},"2025-10-23",2.5899999141693115,{"date":1057,"close":909},"2025-10-24",{"date":1059,"close":947},"2025-10-27",{"date":1061,"close":1035},"2025-10-28",{"date":1063,"close":1064},"2025-10-29",2.359999895095825,{"date":1066,"close":1067},"2025-10-30",2.4000000953674316,{"date":1069,"close":1070},"2025-10-31",2.380000114440918,{"date":1072,"close":1064},"2025-11-03",{"date":1074,"close":1075},"2025-11-04",2.2799999713897705,{"date":1077,"close":1078},"2025-11-05",2.309999942779541,{"date":1080,"close":1081},"2025-11-06",2.2200000286102295,{"date":1083,"close":1084},"2025-11-07",1.7799999713897705,{"date":1086,"close":1087},"2025-11-10",1.8600000143051147,{"date":1089,"close":1090},"2025-11-11",1.840000033378601,{"date":1092,"close":1093},"2025-11-12",1.909999966621399,{"date":1095,"close":1096},"2025-11-13",2.009999990463257,{"date":1098,"close":874},"2025-11-14",{"date":1100,"close":1101},"2025-11-17",1.9900000095367432,{"date":1103,"close":1104},"2025-11-18",1.9700000286102295,{"date":1106,"close":1107},"2025-11-19",1.8700000047683716,{"date":1109,"close":1110},"2025-11-20",1.7899999618530273,{"date":1112,"close":1087},"2025-11-21",{"date":1114,"close":1115},"2025-11-24",1.8200000524520874,{"date":1117,"close":1118},"2025-11-25",1.899999976158142,{"date":1120,"close":1121},"2025-11-26",1.9199999570846558,{"date":1123,"close":1124},"2025-11-28",1.940000057220459,{"date":1126,"close":1096},"2025-12-01",{"date":1128,"close":1129},"2025-12-02",1.8899999856948853,{"date":1131,"close":1132},"2025-12-03",2,{"date":1134,"close":1135},"2025-12-04",1.9800000190734863,{"date":1137,"close":1138},"2025-12-05",1.9500000476837158,{"date":1140,"close":1104},"2025-12-08",{"date":1142,"close":1096},"2025-12-09",{"date":1144,"close":1145},"2025-12-10",2.0799999237060547,{"date":1147,"close":1148},"2025-12-11",2.0899999141693115,{"date":1150,"close":1132},"2025-12-12",{"date":1152,"close":1096},"2025-12-15",{"date":1154,"close":1096},"2025-12-16",{"date":1156,"close":1101},"2025-12-17",{"date":1158,"close":871},"2025-12-18",{"date":1160,"close":1161},"2025-12-19",2.059999942779541,{"date":1163,"close":1138},"2025-12-22",{"date":1165,"close":1135},"2025-12-23",{"date":1167,"close":1135},"2025-12-24",{"date":1169,"close":1170},"2025-12-26",1.9299999475479126,{"date":1172,"close":1107},"2025-12-29",{"date":1174,"close":1129},"2025-12-30",{"date":1176,"close":1121},"2025-12-31",{"date":1178,"close":1118},"2026-01-02",{"date":1180,"close":1181},"2026-01-05",2.0299999713897705,{"date":1183,"close":1132},"2026-01-06",{"date":1185,"close":1096},"2026-01-07",{"date":1187,"close":1188},"2026-01-08",2.069999933242798,{"date":1190,"close":871},"2026-01-09",{"date":1192,"close":871},"2026-01-12",{"date":1194,"close":1132},"2026-01-13",{"date":1196,"close":1181},"2026-01-14",{"date":1198,"close":1188},"2026-01-15",{"date":1200,"close":1201},"2026-01-16",2.0199999809265137,{"date":1203,"close":1204},"2026-01-20",1.684999942779541,{"date":1206,"close":1207},"2026-01-21",1.7000000476837158,{"date":1209,"close":66},"2026-01-22",{"date":1211,"close":1212},"2026-01-23",1.690000057220459,{"date":1214,"close":1215},"2026-01-26",1.6799999475479126,{"date":1217,"close":1218},"2026-01-27",1.6100000143051147,{"date":1220,"close":1221},"2026-01-28",1.5199999809265137,{"date":1223,"close":1224},"2026-01-29",1.4500000476837158,{"date":1226,"close":1227},"2026-01-30",1.3899999856948853,{"date":1229,"close":1230},"2026-02-02",1.4800000190734863,{"date":1232,"close":1233},"2026-02-03",1.3799999952316284,{"date":1235,"close":1224},"2026-02-04",{"date":1237,"close":1238},"2026-02-05",1.3700000047683716,{"date":1240,"close":1241},"2026-02-06",1.5,{"date":1243,"close":1230},"2026-02-09",{"date":198,"close":1245},1.4299999475479126,{"date":1247,"close":1248},"2026-02-11",1.340000033378601,{"date":1250,"close":1251},"2026-02-12",1.3450000286102295,{"date":1253,"close":1254},"2026-02-13",1.534999966621399,{"date":1256,"close":1233},"2026-02-17",{"date":176,"close":1258},1.409999966621399,{"date":168,"close":1245},{"date":154,"close":1261},1.590000033378601,{"date":1263,"close":1264},"2026-02-23",1.5099999904632568,{"date":1266,"close":1264},"2026-02-24",{"date":1268,"close":1269},"2026-02-25",1.5399999618530273,{"date":1271,"close":1241},"2026-02-26",{"date":1273,"close":1274},"2026-02-27",1.4600000381469727,{"date":1276,"close":1277},"2026-03-02",1.4700000286102295,{"date":1279,"close":1280},"2026-03-03",1.4199999570846558,{"date":141,"close":1280},{"date":1283,"close":1224},"2026-03-05",{"date":1285,"close":1227},"2026-03-06",{"date":1287,"close":1233},"2026-03-09",{"date":1289,"close":1290},"2026-03-10",1.2999999523162842,{"date":1292,"close":1293},"2026-03-11",1.309999942779541,{"date":1295,"close":1296},"2026-03-12",1.25,{"date":1298,"close":1299},"2026-03-13",1.2899999618530273,{"date":1301,"close":1302},"2026-03-16",1.2400000095367432,{"date":1304,"close":1302},"2026-03-17",{"date":1306,"close":1307},"2026-03-18",1.159999966621399,{"date":1309,"close":1310},"2026-03-19",1.2100000381469727,{"date":1312,"close":1313},"2026-03-20",1.2000000476837158,{"date":1315,"close":1316},"2026-03-23",1.2799999713897705,{"date":1318,"close":1296},"2026-03-24",{"date":1320,"close":1302},"2026-03-25",{"date":1322,"close":1316},"2026-03-26",{"date":1324,"close":1325},"2026-03-27",1.2699999809265137,{"date":1327,"close":1328},"2026-03-30",1.3200000524520874,{"date":1330,"close":1316},"2026-03-31",{"date":90,"close":1332},1.3300000429153442,{"date":1334,"close":1227},"2026-04-02",{"date":1336,"close":1337},"2026-04-06",1.440000057220459,{"date":1339,"close":1340},"2026-04-07",1.399999976158142,{"date":1342,"close":1245},"2026-04-08",{"date":1344,"close":1230},"2026-04-09",{"date":1346,"close":1340},"2026-04-10",{"date":1348,"close":1337},"2026-04-13",{"date":1350,"close":1241},"2026-04-14",{"date":1352,"close":1269},"2026-04-15",{"date":1354,"close":1261},"2026-04-16",{"date":1356,"close":1357},"2026-04-17",1.6299999952316284,{"date":1359,"close":66},"2026-04-20",{"date":1361,"close":1362},"2026-04-21",1.7200000286102295,{"date":1364,"close":1365},"2026-04-22",1.659999966621399,{"date":1367,"close":1215},"2026-04-23",{"date":1369,"close":1207},"2026-04-24",{"date":1371,"close":1207},"2026-04-27",{"date":1373,"close":1362},"2026-04-28",{"date":1375,"close":1376},"2026-04-29",1.7100000381469727,{"date":1378,"close":1376},"2026-04-30",{"date":1380,"close":66},"2026-05-01",{"date":1382,"close":1207},"2026-05-04",{"date":1384,"close":1385},"2026-05-05",1.7400000095367432,{"date":1387,"close":66},"2026-05-06",{"date":285,"close":1389},1.8300000429153442,{"date":1391,"close":1392},"2026-05-08",1.7599999904632568,{"date":1394,"close":1207},"2026-05-11",{"date":1396,"close":1397},"2026-05-12",1.4900000095367432,{"date":1399,"close":1337},"2026-05-13",{"date":1401,"close":1337},"2026-05-14",{"date":1403,"close":1227},"2026-05-15",{"date":1405,"close":1406},"2026-05-18",1.5499999523162842,{"date":1408,"close":1337},"2026-05-19",{"date":1410,"close":1221},"2026-05-20",{"date":1412,"close":1413},"2026-05-21",1.600000023841858,{"date":1415,"close":1416},"2026-05-22",1.8799999952316284,{"date":1418,"close":1110},"2026-05-26",{"date":1420,"close":1084},"2026-05-27",{"date":1422,"close":1110},"2026-05-28",{"date":1424,"close":1425},"2026-05-29",1.7300000190734863,{"date":71,"close":66},{"date":1428,"close":1376},"2026-06-02",{"date":1430,"close":1218},"2026-06-03",{"date":1432,"close":1433},"2026-06-04",1.6699999570846558,{"date":1435,"close":1436},"2026-06-05",1.5299999713897705,{"date":1438,"close":1337},"2026-06-08",{"date":1440,"close":1258},"2026-06-09",{"date":1442,"close":1443},"2026-06-10",1.350000023841858,{"date":1445,"close":1248},"2026-06-11",{"date":1447,"close":1340},"2026-06-12",{"date":1449,"close":1230},"2026-06-15",{"date":1451,"close":1245},"2026-06-16",{"date":1453,"close":1245},"2026-06-17",{"date":1455,"close":1340},"2026-06-18",{"date":1457,"close":1293},"2026-06-22",{"date":1459,"close":1332},"2026-06-23",{"date":1461,"close":1332},"2026-06-24",{"date":1463,"close":1290},"2026-06-25",{"date":1465,"close":1328},"2026-06-26",{"date":1467,"close":1316},"2026-06-29",{"date":1469,"close":1274},"2026-06-30",{"date":1471,"close":1277},"2026-07-01",{"date":1473,"close":1264},"2026-07-02",{"date":1475,"close":1436},"2026-07-06",{"date":1477,"close":1478},"2026-07-07",1.5700000524520874,{"date":1480,"close":1436},"2026-07-08",{"date":1482,"close":1241},"2026-07-09",{"date":1484,"close":1221},"2026-07-10",{"date":1486,"close":1436},"2026-07-13",{"date":1488,"close":1269},"2026-07-14",{"date":61,"close":1221},{"date":1491,"close":1492},"2026-07-16",1.5800000429153442,{"date":1494,"close":1495},"2026-07-17",1.6200000047683716,{"date":1497,"close":1413},"2026-07-20",{"date":1499,"close":1406},"2026-07-21",{"date":1501,"close":1264},"2026-07-22",{"date":1503,"close":1274},"2026-07-23",{"date":1505,"close":1230},"2026-07-24",{"date":1507,"close":1264},"2026-07-27",{"date":1509,"close":1495},"2026-07-28",{"date":1511,"close":1357},"2026-07-29",{"date":1513,"close":1492},"2026-07-30",{"date":47,"close":1478},{"date":1516,"close":1425},"2026-08-03",{"date":1518,"close":1084},"2026-08-04",{"date":283,"close":1362},{"count":284,"fetchedAt":1521,"source":278},"2026-08-06T18:05:38.687Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1523},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786039538614]