[{"data":1,"prerenderedAt":1549},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CNH":25,"$f4x9nJfhybo8W26phqB3Lfov2BGtOPUAJa2HmkoW2lD8":26,"ticker-mcap-CNH":245,"ticker-profile-CNH":255,"ticker-earnings-CNH":268,"ticker-congress-CNH":272,"i-lucide:info":1547},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":241},{"identity":28,"transactions":33,"sectorSlug":221,"relatedTickers":222},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1567094","CNH Industrial N.V.","Manufacturing","CNH",[34,49,61,67,73,78,84,89,96,101,106,111,116,121,126,131,140,150,156,161,169,175,182,187,194,199,205,210,216],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-15T01:41:42.000Z","0001193125-26-224790-0","Schroeder Jay","Chief Technology Officer","D",10.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049613\u002F000119312526224790\u002F0001193125-26-224790-index.htm",1246,40321.432,13232.519999999999,"F","2026-05-13","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-12T20:59:20.000Z","0001193125-26-219757-0","Buffett Howard W.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050171\u002F000119312526219757\u002F0001193125-26-219757-index.htm",4980,38383,"M","2026-05-11","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":50,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":54,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0001193125-26-219757-1",10.84,150,38233,1626,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":71,"shares":55,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-12T20:58:27.000Z","0001193125-26-219752-0","Sorensen Vagn O","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1567094\u002F000119312526219752\u002F0001193125-26-219752-index.htm",45376,{"cik":29,"filedAt":68,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":71,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0001193125-26-219752-1",202,45174,2189.68,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-12T20:54:52.000Z","0001193125-26-219731-0","Linehan Karen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049380\u002F000119312526219731\u002F0001193125-26-219731-index.htm",22238,{"cik":29,"filedAt":79,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":82,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0001193125-26-219731-1",68,22170,737.12,{"cik":29,"filedAt":90,"filingId":91,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":94,"shares":55,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-05-12T00:00:00.000Z","0001193125-26-219796-0","4","Tamsons Asa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050021\u002F000119312526219796\u002F0001193125-26-219796-index.htm",14037,{"cik":29,"filedAt":90,"filingId":97,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":94,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0001193125-26-219796-1",72,13965,780.48,{"cik":29,"filedAt":90,"filingId":102,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":104,"shares":55,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-219809-0","Bastoni Elizabeth A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948507\u002F000119312526219809\u002F0001193125-26-219809-index.htm",10417,{"cik":29,"filedAt":90,"filingId":107,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":104,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0001193125-26-219809-1",50,10367,542,{"cik":29,"filedAt":90,"filingId":112,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":114,"shares":55,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-219839-0","KRAMER RICHARD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201067\u002F000119312526219839\u002F0001193125-26-219839-index.htm",10271,{"cik":29,"filedAt":90,"filingId":117,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":114,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0001193125-26-219839-1",93,10178,1008.12,{"cik":29,"filedAt":90,"filingId":122,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":124,"shares":55,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001193125-26-219785-0","Nasi Alessandro","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049648\u002F000119312526219785\u002F0001193125-26-219785-index.htm",366473,{"cik":29,"filedAt":90,"filingId":127,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":124,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0001193125-26-219785-1",210,366263,2276.4,{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":57,"transactionDate":139,"intentLabel":59,"signalQuality":60},"2026-05-05T22:30:14.000Z","0001193125-26-206991-0","Tutino Francesco Vincenzo Maria","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086670\u002F000119312526206991\u002F0001193125-26-206991-index.htm",105371,120311,"2026-05-04",{"cik":29,"filedAt":132,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":139,"intentLabel":147,"signalQuality":148,"insiderHistory":149},"0001193125-26-206991-1",10.1289,48385,71926,490086.82649999997,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":25,"transactionCode":57,"transactionDate":139,"intentLabel":59,"signalQuality":60},"2026-05-05T22:26:27.000Z","0001193125-26-206975-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049613\u002F000119312526206975\u002F0001193125-26-206975-index.htm",8500,43450.432,{"cik":29,"filedAt":151,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":139,"intentLabel":47,"signalQuality":48},"0001193125-26-206975-1",1883,41567.432,19997.46,{"cik":29,"filedAt":162,"filingId":163,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":25,"transactionCode":57,"transactionDate":139,"intentLabel":59,"signalQuality":60},"2026-05-05T00:00:00.000Z","0001193125-26-206970-0","Pampalone Stefano","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975995\u002F000119312526206970\u002F0001193125-26-206970-index.htm",26895,459435.596,{"cik":29,"filedAt":162,"filingId":170,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":166,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":45,"transactionDate":139,"intentLabel":47,"signalQuality":48},"0001193125-26-206970-1",10.71,10301,449134.596,110323.71,{"cik":29,"filedAt":162,"filingId":176,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":25,"transactionCode":57,"transactionDate":139,"intentLabel":59,"signalQuality":60},"0001193125-26-206963-0","MacLeod Douglas","President, Financial Services","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049640\u002F000119312526206963\u002F0001193125-26-206963-index.htm",7000,20845.9557,{"cik":29,"filedAt":162,"filingId":183,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":179,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":45,"transactionDate":139,"intentLabel":47,"signalQuality":48},"0001193125-26-206963-1",2240,18605.9557,23788.8,{"cik":29,"filedAt":162,"filingId":188,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":25,"transactionCode":57,"transactionDate":139,"intentLabel":59,"signalQuality":60},"0001193125-26-206959-0","Chishti Humayun","President, Construction","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050964\u002F000119312526206959\u002F0001193125-26-206959-index.htm",5200,10206,{"cik":29,"filedAt":162,"filingId":195,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":191,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":45,"transactionDate":139,"intentLabel":47,"signalQuality":48},"0001193125-26-206959-1",1524,8682,16184.88,{"cik":29,"filedAt":162,"filingId":200,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":202,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":204,"totalValue":25,"transactionCode":57,"transactionDate":139,"intentLabel":59,"signalQuality":60},"0001193125-26-206946-0","Nickolas James AJ","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715189\u002F000119312526206946\u002F0001193125-26-206946-index.htm",183673,{"cik":29,"filedAt":162,"filingId":206,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":202,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":203,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":45,"transactionDate":139,"intentLabel":47,"signalQuality":48},"0001193125-26-206946-1",81368,102305,864128.1599999999,{"cik":29,"filedAt":162,"filingId":211,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":57,"transactionDate":139,"intentLabel":59,"signalQuality":60},"0001193125-26-206964-0","Heywood Suzanne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975975\u002F000119312526206964\u002F0001193125-26-206964-index.htm",26375,645802,{"cik":29,"filedAt":162,"filingId":217,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":213,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":45,"transactionDate":139,"intentLabel":47,"signalQuality":48},"0001193125-26-206964-1",12397,633405,131656.13999999998,"manufacturing",[223,226,229,232,235,238],{"ticker":224,"issuerName":225},"ANET","Arista Networks, Inc.",{"ticker":227,"issuerName":228},"HSY","HERSHEY CO",{"ticker":230,"issuerName":231},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":233,"issuerName":234},"TDG","TransDigm Group INC",{"ticker":236,"issuerName":237},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":239,"issuerName":240},"LZB","LA-Z-BOY INC",{"count":242,"fetchedAt":243,"source":244},29,"2026-07-25T00:12:35.578Z","sqlite",{"data":246,"meta":252},{"value":247,"quality":248,"closeDate":249,"ageDays":250,"sharesAsOf":251},13310799762.72583,"fresh","2026-07-22",3,"2026-03-31",{"count":253,"fetchedAt":254,"source":244},1,"2026-07-25T00:12:35.580Z",{"data":256,"meta":267},{"ticker":32,"ceo":257,"industry":258,"fullTimeEmployees":259,"ipoDate":260,"country":261,"state":25,"city":262,"website":263,"exchangeShort":25,"marketCap":25,"beta":264,"range52w":265,"fetchedAt":266},"Gerrit Andreas Marx","Agricultural - Machinery",35850,"1996-11-01","GB","Basildon","https:\u002F\u002Fwww.cnhindustrial.com",1.23,"9-14.27","2026-06-20T16:00:36.830Z",{"count":253,"fetchedAt":254,"source":244},{"data":269,"meta":271},{"ticker":32,"points":270},[],{"count":253,"fetchedAt":254,"source":244},{"data":273,"meta":1545},{"congressTrades":274,"insiderTrades":275,"priceHistory":305,"ticker":32},[],[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":50,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":54,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":71,"shares":55,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":68,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":71,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":79,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":82,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":90,"filingId":91,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":94,"shares":55,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":90,"filingId":97,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":94,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":90,"filingId":102,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":104,"shares":55,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":90,"filingId":107,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":104,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":90,"filingId":112,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":114,"shares":55,"sharesOwnedAfter":115,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":90,"filingId":117,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":114,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":90,"filingId":122,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":124,"shares":55,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":90,"filingId":127,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":53,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":124,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":57,"transactionDate":139},{"cik":29,"filedAt":132,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":139},{"cik":29,"filedAt":151,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":25,"transactionCode":57,"transactionDate":139},{"cik":29,"filedAt":151,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":139},{"cik":29,"filedAt":162,"filingId":163,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":25,"transactionCode":57,"transactionDate":139},{"cik":29,"filedAt":162,"filingId":170,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":166,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":45,"transactionDate":139},{"cik":29,"filedAt":162,"filingId":176,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":25,"transactionCode":57,"transactionDate":139},{"cik":29,"filedAt":162,"filingId":183,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":179,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":45,"transactionDate":139},{"cik":29,"filedAt":162,"filingId":188,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":25,"transactionCode":57,"transactionDate":139},{"cik":29,"filedAt":162,"filingId":195,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":191,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":45,"transactionDate":139},{"cik":29,"filedAt":162,"filingId":200,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":202,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":203,"shares":204,"sharesOwnedAfter":204,"totalValue":25,"transactionCode":57,"transactionDate":139},{"cik":29,"filedAt":162,"filingId":206,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":202,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":203,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":45,"transactionDate":139},{"cik":29,"filedAt":162,"filingId":211,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":57,"transactionDate":139},{"cik":29,"filedAt":162,"filingId":217,"formType":92,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":213,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":45,"transactionDate":139},[306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,706,709,711,714,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,766,769,772,775,778,780,782,785,788,791,793,796,798,801,804,807,810,812,814,816,819,822,825,827,830,833,835,838,841,844,847,849,852,854,857,860,863,866,869,872,874,877,880,883,885,887,890,893,896,898,901,903,906,909,912,915,918,921,923,925,927,930,932,935,938,941,944,946,949,952,954,956,959,962,964,967,970,972,975,977,979,981,983,986,989,992,995,997,1000,1002,1005,1008,1011,1014,1017,1019,1021,1024,1027,1030,1032,1035,1037,1039,1042,1044,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1100,1103,1106,1109,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1188,1191,1193,1196,1199,1201,1204,1206,1208,1211,1214,1217,1219,1222,1224,1226,1229,1231,1233,1235,1238,1241,1244,1247,1250,1252,1254,1256,1259,1261,1263,1265,1267,1270,1272,1275,1277,1280,1283,1286,1289,1292,1295,1297,1299,1301,1303,1306,1308,1311,1314,1316,1319,1322,1325,1327,1330,1333,1336,1338,1341,1343,1346,1348,1351,1353,1356,1358,1360,1362,1364,1365,1368,1370,1373,1376,1379,1382,1385,1387,1389,1392,1394,1397,1399,1401,1403,1406,1409,1411,1413,1415,1418,1421,1423,1426,1428,1430,1432,1433,1435,1436,1438,1441,1443,1445,1448,1451,1454,1456,1458,1460,1463,1466,1469,1472,1474,1476,1478,1480,1483,1486,1488,1490,1492,1495,1497,1499,1502,1504,1506,1508,1511,1514,1516,1518,1520,1522,1525,1527,1529,1531,1533,1536,1538,1540,1542,1544],{"date":307,"close":308},"2021-07-30",14.65622329711914,{"date":310,"close":311},"2021-08-06",14.847694396972656,{"date":313,"close":314},"2021-08-13",15.013054847717285,{"date":316,"close":317},"2021-08-20",13.925151824951172,{"date":319,"close":320},"2021-08-27",14.630112648010254,{"date":322,"close":323},"2021-09-03",14.456048965454102,{"date":325,"close":326},"2021-09-10",13.759791374206543,{"date":328,"close":329},"2021-09-17",14.647520065307617,{"date":331,"close":332},"2021-09-24",14.87380313873291,{"date":334,"close":335},"2021-10-01",14.638815879821777,{"date":337,"close":338},"2021-10-08",14.360313415527344,{"date":340,"close":341},"2021-10-15",14.699739456176758,{"date":343,"close":344},"2021-10-22",15.17841625213623,{"date":346,"close":347},"2021-10-29",14.891209602355957,{"date":349,"close":350},"2021-11-05",15.378589630126953,{"date":352,"close":353},"2021-11-12",16.275022506713867,{"date":355,"close":356},"2021-11-19",15.874673843383789,{"date":358,"close":359},"2021-11-26",14.743254661560059,{"date":361,"close":362},"2021-12-03",14.57789421081543,{"date":364,"close":365},"2021-12-10",15.465621948242188,{"date":367,"close":368},"2021-12-17",15.413402557373047,{"date":370,"close":371},"2021-12-23",16.440383911132812,{"date":373,"close":374},"2021-12-31",16.910356521606445,{"date":376,"close":377},"2022-01-07",16.149999618530273,{"date":379,"close":380},"2022-01-14",16.520000457763672,{"date":382,"close":383},"2022-01-21",15.609999656677246,{"date":385,"close":386},"2022-01-28",14.979999542236328,{"date":388,"close":389},"2022-02-04",14.800000190734863,{"date":391,"close":377},"2022-02-11",{"date":393,"close":394},"2022-02-18",15.710000038146973,{"date":396,"close":397},"2022-02-25",14.489999771118164,{"date":399,"close":400},"2022-03-04",13.569999694824219,{"date":402,"close":403},"2022-03-11",14.970000267028809,{"date":405,"close":406},"2022-03-18",15.720000267028809,{"date":408,"close":409},"2022-03-25",16.799999237060547,{"date":411,"close":412},"2022-04-01",15.800000190734863,{"date":414,"close":415},"2022-04-08",14.859999656677246,{"date":417,"close":418},"2022-04-14",15.770000457763672,{"date":420,"close":421},"2022-04-22",14.90999984741211,{"date":423,"close":424},"2022-04-29",14.1899995803833,{"date":426,"close":427},"2022-05-06",14.380000114440918,{"date":429,"close":427},"2022-05-13",{"date":431,"close":432},"2022-05-20",13.75,{"date":434,"close":435},"2022-05-27",14.899999618530273,{"date":437,"close":438},"2022-06-03",15.09000015258789,{"date":440,"close":441},"2022-06-10",13.619999885559082,{"date":443,"close":444},"2022-06-17",12.479999542236328,{"date":446,"close":447},"2022-06-24",12.020000457763672,{"date":449,"close":450},"2022-07-01",11.65999984741211,{"date":452,"close":453},"2022-07-08",11.479999542236328,{"date":455,"close":456},"2022-07-15",11,{"date":458,"close":459},"2022-07-22",11.699999809265137,{"date":461,"close":462},"2022-07-29",12.920000076293945,{"date":464,"close":465},"2022-08-05",12.5600004196167,{"date":467,"close":468},"2022-08-12",13.130000114440918,{"date":470,"close":471},"2022-08-19",12.539999961853027,{"date":473,"close":474},"2022-08-26",12.34000015258789,{"date":476,"close":477},"2022-09-02",12.130000114440918,{"date":479,"close":480},"2022-09-09",12.510000228881836,{"date":482,"close":483},"2022-09-16",11.829999923706055,{"date":485,"close":486},"2022-09-23",11.15999984741211,{"date":488,"close":489},"2022-09-30",11.170000076293945,{"date":491,"close":492},"2022-10-07",11.789999961853027,{"date":494,"close":495},"2022-10-14",12.029999732971191,{"date":497,"close":498},"2022-10-21",12.680000305175781,{"date":500,"close":501},"2022-10-28",12.930000305175781,{"date":503,"close":504},"2022-11-04",13.300000190734863,{"date":506,"close":507},"2022-11-11",15.430000305175781,{"date":509,"close":510},"2022-11-18",15.380000114440918,{"date":512,"close":513},"2022-11-25",16.06999969482422,{"date":515,"close":516},"2022-12-02",16.68000030517578,{"date":518,"close":519},"2022-12-09",15.989999771118164,{"date":521,"close":522},"2022-12-16",15.819999694824219,{"date":524,"close":377},"2022-12-23",{"date":526,"close":527},"2022-12-30",16.059999465942383,{"date":529,"close":530},"2023-01-06",16.719999313354492,{"date":532,"close":533},"2023-01-13",17.479999542236328,{"date":535,"close":536},"2023-01-20",17.020000457763672,{"date":538,"close":539},"2023-01-27",17.579999923706055,{"date":541,"close":542},"2023-02-03",16.110000610351562,{"date":544,"close":545},"2023-02-10",16.219999313354492,{"date":547,"close":548},"2023-02-17",16.729999542236328,{"date":550,"close":551},"2023-02-24",16.489999771118164,{"date":553,"close":536},"2023-03-03",{"date":555,"close":507},"2023-03-10",{"date":557,"close":558},"2023-03-17",13.729999542236328,{"date":560,"close":561},"2023-03-24",14.59000015258789,{"date":563,"close":564},"2023-03-31",15.270000457763672,{"date":566,"close":567},"2023-04-06",13.859999656677246,{"date":569,"close":570},"2023-04-14",14.640000343322754,{"date":572,"close":573},"2023-04-21",14.34000015258789,{"date":575,"close":576},"2023-04-28",14.100000381469727,{"date":578,"close":579},"2023-05-05",14.199999809265137,{"date":581,"close":582},"2023-05-12",14.069999694824219,{"date":584,"close":585},"2023-05-19",14,{"date":587,"close":588},"2023-05-26",13.40999984741211,{"date":590,"close":591},"2023-06-02",13.630000114440918,{"date":593,"close":594},"2023-06-09",13.6899995803833,{"date":596,"close":597},"2023-06-16",14.529999732971191,{"date":599,"close":558},"2023-06-23",{"date":601,"close":602},"2023-06-30",14.399999618530273,{"date":604,"close":605},"2023-07-07",14.359999656677246,{"date":607,"close":608},"2023-07-14",14.960000038146973,{"date":610,"close":611},"2023-07-21",15.350000381469727,{"date":613,"close":614},"2023-07-28",14.350000381469727,{"date":616,"close":617},"2023-08-04",13.970000267028809,{"date":619,"close":620},"2023-08-11",13.869999885559082,{"date":622,"close":623},"2023-08-18",13.050000190734863,{"date":625,"close":626},"2023-08-25",13,{"date":628,"close":629},"2023-09-01",13.829999923706055,{"date":631,"close":632},"2023-09-08",13.520000457763672,{"date":634,"close":635},"2023-09-15",13.479999542236328,{"date":637,"close":638},"2023-09-22",12.289999961853027,{"date":640,"close":641},"2023-09-29",12.100000381469727,{"date":643,"close":644},"2023-10-06",11.739999771118164,{"date":646,"close":647},"2023-10-13",11.75,{"date":649,"close":650},"2023-10-20",11.210000038146973,{"date":652,"close":653},"2023-10-27",10.859999656677246,{"date":655,"close":656},"2023-11-03",11.579999923706055,{"date":658,"close":659},"2023-11-10",9.960000038146973,{"date":661,"close":662},"2023-11-17",10.34000015258789,{"date":664,"close":665},"2023-11-24",10.229999542236328,{"date":667,"close":668},"2023-12-01",11.180000305175781,{"date":670,"close":671},"2023-12-08",11.109999656677246,{"date":673,"close":453},"2023-12-15",{"date":675,"close":676},"2023-12-22",11.979999542236328,{"date":678,"close":679},"2023-12-29",12.180000305175781,{"date":681,"close":682},"2024-01-05",12.0600004196167,{"date":684,"close":685},"2024-01-12",11.489999771118164,{"date":687,"close":688},"2024-01-19",11.649999618530273,{"date":690,"close":691},"2024-01-26",11.930000305175781,{"date":693,"close":694},"2024-02-02",12.279999732971191,{"date":696,"close":697},"2024-02-09",12.09000015258789,{"date":699,"close":700},"2024-02-16",12.149999618530273,{"date":702,"close":703},"2024-02-23",12.220000267028809,{"date":705,"close":682},"2024-03-01",{"date":707,"close":708},"2024-03-08",11.850000381469727,{"date":710,"close":474},"2024-03-15",{"date":712,"close":713},"2024-03-22",12.729999542236328,{"date":715,"close":716},"2024-03-28",12.960000038146973,{"date":718,"close":719},"2024-04-05",12.819999694824219,{"date":721,"close":722},"2024-04-12",12.630000114440918,{"date":724,"close":725},"2024-04-19",12.3100004196167,{"date":727,"close":728},"2024-04-26",11.40999984741211,{"date":730,"close":453},"2024-05-03",{"date":732,"close":733},"2024-05-10",11.520000457763672,{"date":735,"close":736},"2024-05-17",11.449999809265137,{"date":738,"close":739},"2024-05-24",10.670000076293945,{"date":741,"close":742},"2024-05-31",10.5600004196167,{"date":744,"close":745},"2024-06-07",10.3100004196167,{"date":747,"close":748},"2024-06-14",10.399999618530273,{"date":750,"close":751},"2024-06-21",10.069999694824219,{"date":753,"close":754},"2024-06-28",10.130000114440918,{"date":756,"close":757},"2024-07-05",9.649999618530273,{"date":759,"close":760},"2024-07-12",10.079999923706055,{"date":762,"close":763},"2024-07-19",10.420000076293945,{"date":765,"close":748},"2024-07-26",{"date":767,"close":768},"2024-08-02",9.899999618530273,{"date":770,"close":771},"2024-08-09",9.680000305175781,{"date":773,"close":774},"2024-08-16",9.84000015258789,{"date":776,"close":777},"2024-08-23",10.199999809265137,{"date":779,"close":662},"2024-08-30",{"date":781,"close":751},"2024-09-06",{"date":783,"close":784},"2024-09-13",10.350000381469727,{"date":786,"close":787},"2024-09-20",10.829999923706055,{"date":789,"close":790},"2024-09-27",11.329999923706055,{"date":792,"close":456},"2024-10-04",{"date":794,"close":795},"2024-10-11",11.25,{"date":797,"close":486},"2024-10-18",{"date":799,"close":800},"2024-10-25",11.199999809265137,{"date":802,"close":803},"2024-11-01",11.260000228881836,{"date":805,"close":806},"2024-11-08",10.65999984741211,{"date":808,"close":809},"2024-11-15",10.899999618530273,{"date":811,"close":700},"2024-11-22",{"date":813,"close":465},"2024-11-29",{"date":815,"close":676},"2024-12-06",{"date":817,"close":818},"2024-12-13",11.819999694824219,{"date":820,"close":821},"2024-12-20",11.140000343322754,{"date":823,"close":824},"2024-12-27",11.289999961853027,{"date":826,"close":800},"2025-01-03",{"date":828,"close":829},"2025-01-10",11.319999694824219,{"date":831,"close":832},"2025-01-17",12.270000457763672,{"date":834,"close":716},"2025-01-24",{"date":836,"close":837},"2025-01-31",12.880000114440918,{"date":839,"close":840},"2025-02-07",12.399999618530273,{"date":842,"close":843},"2025-02-14",12.8100004196167,{"date":845,"close":846},"2025-02-21",12.979999542236328,{"date":848,"close":837},"2025-02-28",{"date":850,"close":851},"2025-03-07",13.390000343322754,{"date":853,"close":501},"2025-03-14",{"date":855,"close":856},"2025-03-21",12.529999732971191,{"date":858,"close":859},"2025-03-28",12.1899995803833,{"date":861,"close":862},"2025-04-04",10.720000267028809,{"date":864,"close":865},"2025-04-11",11.539999961853027,{"date":867,"close":868},"2025-04-17",11.119999885559082,{"date":870,"close":871},"2025-04-25",11.640000343322754,{"date":873,"close":840},"2025-05-02",{"date":875,"close":876},"2025-05-09",12.770000457763672,{"date":878,"close":879},"2025-05-16",13.670000076293945,{"date":881,"close":882},"2025-05-23",12.760000228881836,{"date":884,"close":480},"2025-05-30",{"date":886,"close":713},"2025-06-06",{"date":888,"close":889},"2025-06-13",12.569999694824219,{"date":891,"close":892},"2025-06-20",12.789999961853027,{"date":894,"close":895},"2025-06-27",13.029999732971191,{"date":897,"close":594},"2025-07-03",{"date":899,"close":900},"2025-07-11",13.460000038146973,{"date":902,"close":716},"2025-07-18",{"date":904,"close":905},"2025-07-21",12.65999984741211,{"date":907,"close":908},"2025-07-22",13.0600004196167,{"date":910,"close":911},"2025-07-23",13.380000114440918,{"date":913,"close":914},"2025-07-24",13.210000038146973,{"date":916,"close":917},"2025-07-25",13.3100004196167,{"date":919,"close":920},"2025-07-28",12.989999771118164,{"date":922,"close":843},"2025-07-29",{"date":924,"close":722},"2025-07-30",{"date":926,"close":716},"2025-07-31",{"date":928,"close":929},"2025-08-01",12.470000267028809,{"date":931,"close":856},"2025-08-04",{"date":933,"close":934},"2025-08-05",12.619999885559082,{"date":936,"close":937},"2025-08-06",12.420000076293945,{"date":939,"close":940},"2025-08-07",12.4399995803833,{"date":942,"close":943},"2025-08-08",12.430000305175781,{"date":945,"close":929},"2025-08-11",{"date":947,"close":948},"2025-08-12",12.520000457763672,{"date":950,"close":951},"2025-08-13",12.829999923706055,{"date":953,"close":700},"2025-08-14",{"date":955,"close":859},"2025-08-15",{"date":957,"close":958},"2025-08-18",12.199999809265137,{"date":960,"close":961},"2025-08-19",12.229999542236328,{"date":963,"close":679},"2025-08-20",{"date":965,"close":966},"2025-08-21",11.970000267028809,{"date":968,"close":969},"2025-08-22",12.369999885559082,{"date":971,"close":961},"2025-08-25",{"date":973,"close":974},"2025-08-26",12.069999694824219,{"date":976,"close":974},"2025-08-27",{"date":978,"close":691},"2025-08-28",{"date":980,"close":736},"2025-08-29",{"date":982,"close":800},"2025-09-02",{"date":984,"close":985},"2025-09-03",11.220000267028809,{"date":987,"close":988},"2025-09-04",11.359999656677246,{"date":990,"close":991},"2025-09-05",11.460000038146973,{"date":993,"close":994},"2025-09-08",11.5,{"date":996,"close":790},"2025-09-09",{"date":998,"close":999},"2025-09-10",11.239999771118164,{"date":1001,"close":985},"2025-09-11",{"date":1003,"close":1004},"2025-09-12",10.970000267028809,{"date":1006,"close":1007},"2025-09-15",10.880000114440918,{"date":1009,"close":1010},"2025-09-16",10.930000305175781,{"date":1012,"close":1013},"2025-09-17",10.850000381469727,{"date":1015,"close":1016},"2025-09-18",11.09000015258789,{"date":1018,"close":1004},"2025-09-19",{"date":1020,"close":456},"2025-09-22",{"date":1022,"close":1023},"2025-09-23",10.960000038146973,{"date":1025,"close":1026},"2025-09-24",10.869999885559082,{"date":1028,"close":1029},"2025-09-25",10.800000190734863,{"date":1031,"close":1007},"2025-09-26",{"date":1033,"close":1034},"2025-09-29",10.90999984741211,{"date":1036,"close":1013},"2025-09-30",{"date":1038,"close":742},"2025-10-01",{"date":1040,"close":1041},"2025-10-02",10.84000015258789,{"date":1043,"close":1034},"2025-10-03",{"date":1045,"close":1023},"2025-10-06",{"date":1047,"close":1023},"2025-10-07",{"date":1049,"close":1050},"2025-10-08",10.680000305175781,{"date":1052,"close":1053},"2025-10-09",10.489999771118164,{"date":1055,"close":1056},"2025-10-10",10.100000381469727,{"date":1058,"close":1059},"2025-10-13",10.0600004196167,{"date":1061,"close":1062},"2025-10-14",10.260000228881836,{"date":1064,"close":1065},"2025-10-15",10.239999771118164,{"date":1067,"close":1068},"2025-10-16",10.449999809265137,{"date":1070,"close":1071},"2025-10-17",10.4399995803833,{"date":1073,"close":1074},"2025-10-20",10.510000228881836,{"date":1076,"close":1077},"2025-10-21",10.649999618530273,{"date":1079,"close":1080},"2025-10-22",10.609999656677246,{"date":1082,"close":1083},"2025-10-23",10.789999961853027,{"date":1085,"close":1086},"2025-10-24",10.779999732971191,{"date":1088,"close":787},"2025-10-27",{"date":1090,"close":1091},"2025-10-28",10.600000381469727,{"date":1093,"close":1094},"2025-10-29",10.619999885559082,{"date":1096,"close":1097},"2025-10-30",10.380000114440918,{"date":1099,"close":1053},"2025-10-31",{"date":1101,"close":1102},"2025-11-03",10.40999984741211,{"date":1104,"close":1105},"2025-11-04",10.300000190734863,{"date":1107,"close":1108},"2025-11-05",10.470000267028809,{"date":1110,"close":1062},"2025-11-06",{"date":1112,"close":1113},"2025-11-07",9.65999984741211,{"date":1115,"close":1116},"2025-11-10",9.630000114440918,{"date":1118,"close":1119},"2025-11-11",9.880000114440918,{"date":1121,"close":1122},"2025-11-12",10.329999923706055,{"date":1124,"close":1056},"2025-11-13",{"date":1126,"close":1127},"2025-11-14",10.050000190734863,{"date":1129,"close":1130},"2025-11-17",9.760000228881836,{"date":1132,"close":1133},"2025-11-18",9.510000228881836,{"date":1135,"close":1136},"2025-11-19",9.59000015258789,{"date":1138,"close":1139},"2025-11-20",9.399999618530273,{"date":1141,"close":1142},"2025-11-21",9.6899995803833,{"date":1144,"close":1145},"2025-11-24",9.550000190734863,{"date":1147,"close":1148},"2025-11-25",9.720000267028809,{"date":1150,"close":1139},"2025-11-26",{"date":1152,"close":1153},"2025-11-28",9.430000305175781,{"date":1155,"close":1156},"2025-12-01",9.319999694824219,{"date":1158,"close":1159},"2025-12-02",9.279999732971191,{"date":1161,"close":1162},"2025-12-03",9.5,{"date":1164,"close":1165},"2025-12-04",9.470000267028809,{"date":1167,"close":1168},"2025-12-05",9.4399995803833,{"date":1170,"close":1171},"2025-12-08",9.239999771118164,{"date":1173,"close":1174},"2025-12-09",9.359999656677246,{"date":1176,"close":1177},"2025-12-10",9.819999694824219,{"date":1179,"close":1180},"2025-12-11",9.920000076293945,{"date":1182,"close":768},"2025-12-12",{"date":1184,"close":1185},"2025-12-15",9.569999694824219,{"date":1187,"close":1116},"2025-12-16",{"date":1189,"close":1190},"2025-12-17",9.579999923706055,{"date":1192,"close":757},"2025-12-18",{"date":1194,"close":1195},"2025-12-19",9.609999656677246,{"date":1197,"close":1198},"2025-12-22",9.420000076293945,{"date":1200,"close":1174},"2025-12-23",{"date":1202,"close":1203},"2025-12-24",9.390000343322754,{"date":1205,"close":1168},"2025-12-26",{"date":1207,"close":1203},"2025-12-29",{"date":1209,"close":1210},"2025-12-30",9.34000015258789,{"date":1212,"close":1213},"2025-12-31",9.220000267028809,{"date":1215,"close":1216},"2026-01-02",9.350000381469727,{"date":1218,"close":757},"2026-01-05",{"date":1220,"close":1221},"2026-01-06",10.039999961853027,{"date":1223,"close":768},"2026-01-07",{"date":1225,"close":745},"2026-01-08",{"date":1227,"close":1228},"2026-01-09",10.1899995803833,{"date":1230,"close":1062},"2026-01-12",{"date":1232,"close":1068},"2026-01-13",{"date":1234,"close":787},"2026-01-14",{"date":1236,"close":1237},"2026-01-15",10.819999694824219,{"date":1239,"close":1240},"2026-01-16",10.920000076293945,{"date":1242,"close":1243},"2026-01-20",10.630000114440918,{"date":1245,"close":1246},"2026-01-21",11.010000228881836,{"date":1248,"close":1249},"2026-01-22",11.050000190734863,{"date":1251,"close":1007},"2026-01-23",{"date":1253,"close":1010},"2026-01-26",{"date":1255,"close":1029},"2026-01-27",{"date":1257,"close":1258},"2026-01-28",10.760000228881836,{"date":1260,"close":1013},"2026-01-29",{"date":1262,"close":1258},"2026-01-30",{"date":1264,"close":1023},"2026-02-02",{"date":1266,"close":985},"2026-02-03",{"date":1268,"close":1269},"2026-02-04",11.960000038146973,{"date":1271,"close":691},"2026-02-05",{"date":1273,"close":1274},"2026-02-06",12.359999656677246,{"date":1276,"close":969},"2026-02-09",{"date":1278,"close":1279},"2026-02-10",12.390000343322754,{"date":1281,"close":1282},"2026-02-11",12.800000190734863,{"date":1284,"close":1285},"2026-02-12",12.6899995803833,{"date":1287,"close":1288},"2026-02-13",12.75,{"date":1290,"close":1291},"2026-02-17",13.09000015258789,{"date":1293,"close":1294},"2026-02-18",12.670000076293945,{"date":1296,"close":846},"2026-02-19",{"date":1298,"close":908},"2026-02-20",{"date":1300,"close":713},"2026-02-23",{"date":1302,"close":1288},"2026-02-24",{"date":1304,"close":1305},"2026-02-25",12.350000381469727,{"date":1307,"close":700},"2026-02-26",{"date":1309,"close":1310},"2026-02-27",12.300000190734863,{"date":1312,"close":1313},"2026-03-02",12.329999923706055,{"date":1315,"close":682},"2026-03-03",{"date":1317,"close":1318},"2026-03-04",11.899999618530273,{"date":1320,"close":1321},"2026-03-05",11.399999618530273,{"date":1323,"close":1324},"2026-03-06",11.149999618530273,{"date":1326,"close":821},"2026-03-09",{"date":1328,"close":1329},"2026-03-10",11.029999732971191,{"date":1331,"close":1332},"2026-03-11",10.979999542236328,{"date":1334,"close":1335},"2026-03-12",10.75,{"date":1337,"close":1077},"2026-03-13",{"date":1339,"close":1340},"2026-03-16",10.520000457763672,{"date":1342,"close":1094},"2026-03-17",{"date":1344,"close":1345},"2026-03-18",10.119999885559082,{"date":1347,"close":760},"2026-03-19",{"date":1349,"close":1350},"2026-03-20",9.9399995803833,{"date":1352,"close":1068},"2026-03-23",{"date":1354,"close":1355},"2026-03-24",10.739999771118164,{"date":1357,"close":486},"2026-03-25",{"date":1359,"close":1023},"2026-03-26",{"date":1361,"close":862},"2026-03-27",{"date":1363,"close":748},"2026-03-30",{"date":251,"close":456},{"date":1366,"close":1367},"2026-04-01",11.020000457763672,{"date":1369,"close":1077},"2026-04-02",{"date":1371,"close":1372},"2026-04-06",10.729999542236328,{"date":1374,"close":1375},"2026-04-07",10.699999809265137,{"date":1377,"close":1378},"2026-04-08",11.430000305175781,{"date":1380,"close":1381},"2026-04-09",11.630000114440918,{"date":1383,"close":1384},"2026-04-10",11.569999694824219,{"date":1386,"close":656},"2026-04-13",{"date":1388,"close":685},"2026-04-14",{"date":1390,"close":1391},"2026-04-15",10.640000343322754,{"date":1393,"close":1102},"2026-04-16",{"date":1395,"close":1396},"2026-04-17",10.59000015258789,{"date":1398,"close":1041},"2026-04-20",{"date":1400,"close":1083},"2026-04-21",{"date":1402,"close":1108},"2026-04-22",{"date":1404,"close":1405},"2026-04-23",10.5,{"date":1407,"close":1408},"2026-04-24",10.25,{"date":1410,"close":1408},"2026-04-27",{"date":1412,"close":1221},"2026-04-28",{"date":1414,"close":760},"2026-04-29",{"date":1416,"close":1417},"2026-04-30",10.710000038146973,{"date":1419,"close":1420},"2026-05-01",10.479999542236328,{"date":139,"close":1422},10.220000267028809,{"date":1424,"close":1425},"2026-05-05",10.319999694824219,{"date":1427,"close":1237},"2026-05-06",{"date":1429,"close":1041},"2026-05-07",{"date":1431,"close":1023},"2026-05-08",{"date":58,"close":1004},{"date":1434,"close":1355},"2026-05-12",{"date":46,"close":1258},{"date":1437,"close":739},"2026-05-14",{"date":1439,"close":1440},"2026-05-15",10.430000305175781,{"date":1442,"close":1405},"2026-05-18",{"date":1444,"close":665},"2026-05-19",{"date":1446,"close":1447},"2026-05-20",10.460000038146973,{"date":1449,"close":1450},"2026-05-21",10.149999618530273,{"date":1452,"close":1453},"2026-05-22",10.109999656677246,{"date":1455,"close":1408},"2026-05-26",{"date":1457,"close":1340},"2026-05-27",{"date":1459,"close":1447},"2026-05-28",{"date":1461,"close":1462},"2026-05-29",10.210000038146973,{"date":1464,"close":1465},"2026-06-01",9.850000381469727,{"date":1467,"close":1468},"2026-06-02",10.949999809265137,{"date":1470,"close":1471},"2026-06-03",11.039999961853027,{"date":1473,"close":1013},"2026-06-04",{"date":1475,"close":1335},"2026-06-05",{"date":1477,"close":1050},"2026-06-08",{"date":1479,"close":1355},"2026-06-09",{"date":1481,"close":1482},"2026-06-10",10.180000305175781,{"date":1484,"close":1485},"2026-06-11",10.359999656677246,{"date":1487,"close":1091},"2026-06-12",{"date":1489,"close":739},"2026-06-15",{"date":1491,"close":1074},"2026-06-16",{"date":1493,"close":1494},"2026-06-17",10.279999732971191,{"date":1496,"close":1447},"2026-06-18",{"date":1498,"close":1097},"2026-06-22",{"date":1500,"close":1501},"2026-06-23",9.989999771118164,{"date":1503,"close":745},"2026-06-24",{"date":1505,"close":1010},"2026-06-25",{"date":1507,"close":1329},"2026-06-26",{"date":1509,"close":1510},"2026-06-29",11.390000343322754,{"date":1512,"close":1513},"2026-06-30",11.229999542236328,{"date":1515,"close":1240},"2026-07-01",{"date":1517,"close":862},"2026-07-02",{"date":1519,"close":1026},"2026-07-06",{"date":1521,"close":1440},"2026-07-07",{"date":1523,"close":1524},"2026-07-08",10.270000457763672,{"date":1526,"close":1494},"2026-07-09",{"date":1528,"close":1068},"2026-07-10",{"date":1530,"close":763},"2026-07-13",{"date":1532,"close":763},"2026-07-14",{"date":1534,"close":1535},"2026-07-15",10.569999694824219,{"date":1537,"close":1091},"2026-07-16",{"date":1539,"close":1391},"2026-07-17",{"date":1541,"close":1122},"2026-07-20",{"date":1543,"close":784},"2026-07-21",{"date":249,"close":1375},{"count":253,"fetchedAt":1546,"source":244},"2026-07-25T00:12:35.585Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1548},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938355540]