[{"data":1,"prerenderedAt":1510},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CNM":25,"$fLujG7UbT_uDBERJmseHKkD0JU602gSigL7IPIhS290c":26,"ticker-mcap-CNM":129,"ticker-profile-CNM":135,"ticker-earnings-CNM":149,"ticker-congress-CNM":153},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":125},{"identity":28,"transactions":33,"sectorSlug":105,"relatedTickers":106},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1856525","Core & Main, Inc.","Wholesale Trade","CNM",[34,47,53,59,64,70,76,81,86,92],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-25T00:02:18.000Z","0001856525-26-000079-0","Castellano James G","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866541\u002F000185652526000079\u002F0001856525-26-000079-index.htm",2799,7437,"A","2026-06-23","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-25T00:02:13.000Z","0001856525-26-000078-0","NEWMAN MARGARET","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856525\u002F000185652526000078\u002F0001856525-26-000078-index.htm",16757,{"cik":29,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-25T00:02:04.000Z","0001856525-26-000077-0","Hardwick M Susan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856525\u002F000185652526000077\u002F0001856525-26-000077-index.htm",3379,{"cik":29,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-25T00:01:57.000Z","0001856525-26-000076-0","MAZZARELLA KATHLEEN M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856525\u002F000185652526000076\u002F0001856525-26-000076-index.htm",{"cik":29,"filedAt":65,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-25T00:01:49.000Z","0001856525-26-000075-0","Hope James D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856525\u002F000185652526000075\u002F0001856525-26-000075-index.htm",9738,{"cik":29,"filedAt":71,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-25T00:01:43.000Z","0001856525-26-000074-0","Amirthalingam Bhavani","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856525\u002F000185652526000074\u002F0001856525-26-000074-index.htm",17955,{"cik":29,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-25T00:01:37.000Z","0001856525-26-000073-0","Gipson Dennis G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866536\u002F000185652526000073\u002F0001856525-26-000073-index.htm",{"cik":29,"filedAt":82,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-25T00:01:31.000Z","0001856525-26-000072-0","Kimbrough Orvin T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867452\u002F000185652526000072\u002F0001856525-26-000072-index.htm",{"cik":29,"filedAt":87,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-25T00:01:25.000Z","0001856525-26-000071-0","Buck Robert M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856525\u002F000185652526000071\u002F0001856525-26-000071-index.htm",15849,{"cik":29,"filedAt":93,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":46},"2026-06-24T23:56:36.000Z","0001856525-26-000061-0","Harper Carla D","Senior VP, Human Resources",47.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2084863\u002F000185652526000061\u002F0001856525-26-000061-index.htm",568,13306,26838,"F","2026-06-22","Tax withholding","wholesale-trade",[107,110,113,116,119,122],{"ticker":108,"issuerName":109},"CUEN","Cuentas Inc.",{"ticker":111,"issuerName":112},"GWW","W.W. GRAINGER, INC.",{"ticker":114,"issuerName":115},"WCC","WESCO INTERNATIONAL INC",{"ticker":117,"issuerName":118},"MCK","MCKESSON CORP",{"ticker":120,"issuerName":121},"HLF","HERBALIFE LTD.",{"ticker":123,"issuerName":124},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":126,"fetchedAt":127,"source":128},10,"2026-07-02T06:02:47.820Z","sqlite",{"data":130,"meta":132},{"value":25,"quality":131,"closeDate":25,"ageDays":25},"unknown",{"count":133,"fetchedAt":134,"source":128},1,"2026-07-02T06:02:47.821Z",{"data":136,"meta":148},{"ticker":32,"ceo":137,"industry":138,"fullTimeEmployees":139,"ipoDate":140,"country":141,"state":142,"city":143,"website":144,"exchangeShort":25,"marketCap":25,"beta":145,"range52w":146,"fetchedAt":147},"Mark R. Witkowski","Industrial - Distribution",5700,"2021-07-22","US","MO","Saint Louis","https:\u002F\u002Fwww.coreandmain.com",0.906,"43.96-67.18","2026-06-25T00:00:47.134Z",{"count":133,"fetchedAt":134,"source":128},{"data":150,"meta":152},{"ticker":32,"points":151},[],{"count":133,"fetchedAt":134,"source":128},{"data":154,"meta":1508},{"congressTrades":155,"insiderTrades":156,"priceHistory":167,"ticker":32},[],[157,158,159,160,161,162,163,164,165,166],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":41,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":82,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":87,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":41,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":93,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":103},[168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,705,708,711,714,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,910,913,916,919,922,925,928,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,983,985,988,991,993,996,999,1001,1004,1007,1010,1013,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1212,1214,1217,1219,1222,1225,1228,1231,1234,1237,1240,1243,1245,1248,1250,1252,1255,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1364,1367,1369,1372,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1409,1412,1414,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1448,1451,1454,1457,1459,1461,1463,1466,1469,1472,1475,1478,1481,1484,1487,1488,1490,1493,1496,1499,1502,1505],{"date":169,"close":170},"2021-07-23",23.700000762939453,{"date":172,"close":173},"2021-07-30",26.5,{"date":175,"close":176},"2021-08-06",24.3700008392334,{"date":178,"close":179},"2021-08-13",27.760000228881836,{"date":181,"close":182},"2021-08-20",26.920000076293945,{"date":184,"close":185},"2021-08-27",27.549999237060547,{"date":187,"close":188},"2021-09-03",27.780000686645508,{"date":190,"close":191},"2021-09-10",27.399999618530273,{"date":193,"close":194},"2021-09-17",25.790000915527344,{"date":196,"close":197},"2021-09-24",27.030000686645508,{"date":199,"close":200},"2021-10-01",27.84000015258789,{"date":202,"close":203},"2021-10-08",25.09000015258789,{"date":205,"close":206},"2021-10-15",25.309999465942383,{"date":208,"close":209},"2021-10-22",24.540000915527344,{"date":211,"close":212},"2021-10-29",27.360000610351562,{"date":214,"close":215},"2021-11-05",27.110000610351562,{"date":217,"close":218},"2021-11-12",29.719999313354492,{"date":220,"close":221},"2021-11-19",29.6299991607666,{"date":223,"close":224},"2021-11-26",29,{"date":226,"close":227},"2021-12-03",26.540000915527344,{"date":229,"close":230},"2021-12-10",26.3799991607666,{"date":232,"close":233},"2021-12-17",26.280000686645508,{"date":235,"close":236},"2021-12-23",29.510000228881836,{"date":238,"close":239},"2021-12-31",30.34000015258789,{"date":241,"close":242},"2022-01-07",25.450000762939453,{"date":244,"close":245},"2022-01-14",24.450000762939453,{"date":247,"close":248},"2022-01-21",23.889999389648438,{"date":250,"close":251},"2022-01-28",23.450000762939453,{"date":253,"close":254},"2022-02-04",23.270000457763672,{"date":256,"close":257},"2022-02-11",22.3799991607666,{"date":259,"close":260},"2022-02-18",21.469999313354492,{"date":262,"close":263},"2022-02-25",22.270000457763672,{"date":265,"close":266},"2022-03-04",21.450000762939453,{"date":268,"close":269},"2022-03-11",20.809999465942383,{"date":271,"close":272},"2022-03-18",24.940000534057617,{"date":274,"close":275},"2022-03-25",23.829999923706055,{"date":277,"close":278},"2022-04-01",24.959999084472656,{"date":280,"close":281},"2022-04-08",23.170000076293945,{"date":283,"close":284},"2022-04-14",23.6200008392334,{"date":286,"close":287},"2022-04-22",24.40999984741211,{"date":289,"close":290},"2022-04-29",23.760000228881836,{"date":292,"close":293},"2022-05-06",23.479999542236328,{"date":295,"close":296},"2022-05-13",22.700000762939453,{"date":298,"close":299},"2022-05-20",23.399999618530273,{"date":301,"close":302},"2022-05-27",25.260000228881836,{"date":304,"close":305},"2022-06-03",24.440000534057617,{"date":307,"close":308},"2022-06-10",22.399999618530273,{"date":310,"close":311},"2022-06-17",20.709999084472656,{"date":313,"close":314},"2022-06-24",22.219999313354492,{"date":316,"close":317},"2022-07-01",22.100000381469727,{"date":319,"close":320},"2022-07-08",22.829999923706055,{"date":322,"close":323},"2022-07-15",21.5,{"date":325,"close":326},"2022-07-22",22.59000015258789,{"date":328,"close":329},"2022-07-29",24.139999389648438,{"date":331,"close":332},"2022-08-05",23.649999618530273,{"date":334,"close":335},"2022-08-12",24.610000610351562,{"date":337,"close":338},"2022-08-19",24.559999465942383,{"date":340,"close":341},"2022-08-26",24.65999984741211,{"date":343,"close":344},"2022-09-02",23.239999771118164,{"date":346,"close":347},"2022-09-09",24.270000457763672,{"date":349,"close":350},"2022-09-16",23.280000686645508,{"date":352,"close":353},"2022-09-23",22.139999389648438,{"date":355,"close":356},"2022-09-30",22.739999771118164,{"date":358,"close":359},"2022-10-07",22.959999084472656,{"date":361,"close":362},"2022-10-14",22.65999984741211,{"date":364,"close":365},"2022-10-21",21.579999923706055,{"date":367,"close":368},"2022-10-28",23.559999465942383,{"date":370,"close":371},"2022-11-04",19.989999771118164,{"date":373,"close":260},"2022-11-11",{"date":375,"close":376},"2022-11-18",21.280000686645508,{"date":378,"close":379},"2022-11-25",21.209999084472656,{"date":381,"close":382},"2022-12-02",20.610000610351562,{"date":384,"close":385},"2022-12-09",20.68000030517578,{"date":387,"close":388},"2022-12-16",19.8799991607666,{"date":390,"close":391},"2022-12-23",19.15999984741211,{"date":393,"close":394},"2022-12-30",19.309999465942383,{"date":396,"close":397},"2023-01-06",20.760000228881836,{"date":399,"close":400},"2023-01-13",21.3700008392334,{"date":402,"close":403},"2023-01-20",20.8700008392334,{"date":405,"close":406},"2023-01-27",21.670000076293945,{"date":408,"close":409},"2023-02-03",23,{"date":411,"close":412},"2023-02-10",22.15999984741211,{"date":414,"close":415},"2023-02-17",22.90999984741211,{"date":417,"close":418},"2023-02-24",23.09000015258789,{"date":420,"close":421},"2023-03-03",24.280000686645508,{"date":423,"close":424},"2023-03-10",22.110000610351562,{"date":426,"close":427},"2023-03-17",20.84000015258789,{"date":429,"close":430},"2023-03-24",21.040000915527344,{"date":432,"close":433},"2023-03-31",23.100000381469727,{"date":435,"close":436},"2023-04-06",22,{"date":438,"close":439},"2023-04-14",24.700000762939453,{"date":441,"close":442},"2023-04-21",25.75,{"date":444,"close":445},"2023-04-28",26.059999465942383,{"date":447,"close":448},"2023-05-05",26.84000015258789,{"date":450,"close":451},"2023-05-12",26.850000381469727,{"date":453,"close":454},"2023-05-19",27.31999969482422,{"date":456,"close":457},"2023-05-26",27.09000015258789,{"date":459,"close":460},"2023-06-02",27.299999237060547,{"date":462,"close":463},"2023-06-09",27.989999771118164,{"date":465,"close":466},"2023-06-16",28.56999969482422,{"date":468,"close":469},"2023-06-23",29.139999389648438,{"date":471,"close":472},"2023-06-30",31.34000015258789,{"date":474,"close":475},"2023-07-07",30.479999542236328,{"date":477,"close":478},"2023-07-14",31.350000381469727,{"date":480,"close":481},"2023-07-21",30.790000915527344,{"date":483,"close":484},"2023-07-28",32.33000183105469,{"date":486,"close":487},"2023-08-04",32.2599983215332,{"date":489,"close":490},"2023-08-11",31.93000030517578,{"date":492,"close":493},"2023-08-18",31.43000030517578,{"date":495,"close":496},"2023-08-25",31.389999389648438,{"date":498,"close":499},"2023-09-01",32.959999084472656,{"date":501,"close":502},"2023-09-08",29.610000610351562,{"date":504,"close":505},"2023-09-15",28.219999313354492,{"date":507,"close":508},"2023-09-22",28.43000030517578,{"date":510,"close":511},"2023-09-29",28.850000381469727,{"date":513,"close":514},"2023-10-06",30.360000610351562,{"date":516,"close":517},"2023-10-13",31.459999084472656,{"date":519,"close":520},"2023-10-20",29.950000762939453,{"date":522,"close":523},"2023-10-27",29.43000030517578,{"date":525,"close":526},"2023-11-03",31.889999389648438,{"date":528,"close":529},"2023-11-10",31.450000762939453,{"date":531,"close":532},"2023-11-17",33.880001068115234,{"date":534,"close":535},"2023-11-24",34.95000076293945,{"date":537,"close":538},"2023-12-01",36,{"date":540,"close":541},"2023-12-08",38.029998779296875,{"date":543,"close":544},"2023-12-15",39.2400016784668,{"date":546,"close":547},"2023-12-22",39.68000030517578,{"date":549,"close":550},"2023-12-29",40.40999984741211,{"date":552,"close":553},"2024-01-05",39.41999816894531,{"date":555,"close":556},"2024-01-12",41,{"date":558,"close":559},"2024-01-19",41.040000915527344,{"date":561,"close":562},"2024-01-26",40.54999923706055,{"date":564,"close":565},"2024-02-02",42.150001525878906,{"date":567,"close":568},"2024-02-09",44,{"date":570,"close":571},"2024-02-16",44.56999969482422,{"date":573,"close":574},"2024-02-23",46.56999969482422,{"date":576,"close":577},"2024-03-01",48.970001220703125,{"date":579,"close":580},"2024-03-08",49.70000076293945,{"date":582,"close":583},"2024-03-15",50.91999816894531,{"date":585,"close":586},"2024-03-22",58.18000030517578,{"date":588,"close":589},"2024-03-28",57.25,{"date":591,"close":592},"2024-04-05",59.25,{"date":594,"close":595},"2024-04-12",56.34000015258789,{"date":597,"close":598},"2024-04-19",54.16999816894531,{"date":600,"close":601},"2024-04-26",57.31999969482422,{"date":603,"close":604},"2024-05-03",58.52000045776367,{"date":606,"close":607},"2024-05-10",60.0099983215332,{"date":609,"close":610},"2024-05-17",60.150001525878906,{"date":612,"close":610},"2024-05-24",{"date":614,"close":615},"2024-05-31",57.560001373291016,{"date":617,"close":618},"2024-06-07",47.5099983215332,{"date":620,"close":621},"2024-06-14",49.540000915527344,{"date":623,"close":624},"2024-06-21",51.54999923706055,{"date":626,"close":627},"2024-06-28",48.939998626708984,{"date":629,"close":630},"2024-07-05",48.349998474121094,{"date":632,"close":633},"2024-07-12",51.220001220703125,{"date":635,"close":636},"2024-07-19",51.470001220703125,{"date":638,"close":639},"2024-07-26",53.529998779296875,{"date":641,"close":642},"2024-08-02",48.86000061035156,{"date":644,"close":645},"2024-08-09",49.27000045776367,{"date":647,"close":648},"2024-08-16",51.029998779296875,{"date":650,"close":651},"2024-08-23",52.869998931884766,{"date":653,"close":654},"2024-08-30",48.029998779296875,{"date":656,"close":657},"2024-09-06",38.04999923706055,{"date":659,"close":660},"2024-09-13",40.83000183105469,{"date":662,"close":663},"2024-09-20",43.40999984741211,{"date":665,"close":666},"2024-09-27",45.77000045776367,{"date":668,"close":669},"2024-10-04",43.029998779296875,{"date":671,"close":672},"2024-10-11",44.04999923706055,{"date":674,"close":675},"2024-10-18",46.720001220703125,{"date":677,"close":678},"2024-10-25",45.20000076293945,{"date":680,"close":681},"2024-11-01",43.25,{"date":683,"close":684},"2024-11-08",43.58000183105469,{"date":686,"close":687},"2024-11-15",42.5099983215332,{"date":689,"close":690},"2024-11-22",45.27000045776367,{"date":692,"close":693},"2024-11-29",48.54999923706055,{"date":695,"close":696},"2024-12-06",53.86000061035156,{"date":698,"close":699},"2024-12-13",52.209999084472656,{"date":701,"close":702},"2024-12-20",50.540000915527344,{"date":704,"close":648},"2024-12-27",{"date":706,"close":707},"2025-01-03",52.09000015258789,{"date":709,"close":710},"2025-01-10",50.560001373291016,{"date":712,"close":713},"2025-01-17",55.220001220703125,{"date":715,"close":716},"2025-01-24",56.439998626708984,{"date":718,"close":716},"2025-01-31",{"date":720,"close":721},"2025-02-07",54.599998474121094,{"date":723,"close":724},"2025-02-14",54.310001373291016,{"date":726,"close":727},"2025-02-21",50.970001220703125,{"date":729,"close":730},"2025-02-28",51.0099983215332,{"date":732,"close":733},"2025-03-07",47.869998931884766,{"date":735,"close":736},"2025-03-14",47.68000030517578,{"date":738,"close":739},"2025-03-21",48.27000045776367,{"date":741,"close":742},"2025-03-28",48.5,{"date":744,"close":745},"2025-04-04",46.13999938964844,{"date":747,"close":748},"2025-04-11",48.75,{"date":750,"close":751},"2025-04-17",49.599998474121094,{"date":753,"close":754},"2025-04-25",52.529998779296875,{"date":756,"close":757},"2025-05-02",53.880001068115234,{"date":759,"close":760},"2025-05-09",51.63999938964844,{"date":762,"close":763},"2025-05-16",54.13999938964844,{"date":765,"close":766},"2025-05-23",53.060001373291016,{"date":768,"close":769},"2025-05-30",54.810001373291016,{"date":771,"close":772},"2025-06-06",59.68000030517578,{"date":774,"close":775},"2025-06-13",56.119998931884766,{"date":777,"close":778},"2025-06-20",57.060001373291016,{"date":780,"close":781},"2025-06-27",60.36000061035156,{"date":783,"close":784},"2025-06-30",60.349998474121094,{"date":786,"close":787},"2025-07-01",61.290000915527344,{"date":789,"close":790},"2025-07-02",61.84000015258789,{"date":792,"close":793},"2025-07-03",62.33000183105469,{"date":795,"close":796},"2025-07-07",61.91999816894531,{"date":798,"close":799},"2025-07-08",62.40999984741211,{"date":801,"close":802},"2025-07-09",62.25,{"date":804,"close":805},"2025-07-10",62.27000045776367,{"date":807,"close":808},"2025-07-11",61.58000183105469,{"date":810,"close":811},"2025-07-14",61.20000076293945,{"date":813,"close":814},"2025-07-15",60.099998474121094,{"date":816,"close":817},"2025-07-16",60.4900016784668,{"date":819,"close":820},"2025-07-17",61.849998474121094,{"date":822,"close":823},"2025-07-18",62,{"date":825,"close":826},"2025-07-21",62.93000030517578,{"date":828,"close":829},"2025-07-22",65.02999877929688,{"date":831,"close":832},"2025-07-23",65,{"date":834,"close":835},"2025-07-24",65.16999816894531,{"date":837,"close":838},"2025-07-25",65.7699966430664,{"date":840,"close":841},"2025-07-28",65.61000061035156,{"date":843,"close":844},"2025-07-29",65.06999969482422,{"date":846,"close":847},"2025-07-30",64.55999755859375,{"date":849,"close":850},"2025-07-31",63.63999938964844,{"date":852,"close":853},"2025-08-01",62.68000030517578,{"date":855,"close":856},"2025-08-04",63.81999969482422,{"date":858,"close":859},"2025-08-05",64.04000091552734,{"date":861,"close":862},"2025-08-06",63.540000915527344,{"date":864,"close":865},"2025-08-07",64.0999984741211,{"date":867,"close":868},"2025-08-08",63.959999084472656,{"date":870,"close":871},"2025-08-11",63.709999084472656,{"date":873,"close":874},"2025-08-12",65.47000122070312,{"date":876,"close":877},"2025-08-13",65.66000366210938,{"date":879,"close":880},"2025-08-14",64.51000213623047,{"date":882,"close":883},"2025-08-15",64.12000274658203,{"date":885,"close":886},"2025-08-18",64.83000183105469,{"date":888,"close":889},"2025-08-19",65.1500015258789,{"date":891,"close":892},"2025-08-20",63.970001220703125,{"date":894,"close":895},"2025-08-21",63.97999954223633,{"date":897,"close":898},"2025-08-22",65.48999786376953,{"date":900,"close":901},"2025-08-25",64.33999633789062,{"date":903,"close":904},"2025-08-26",64.94999694824219,{"date":906,"close":907},"2025-08-27",65.75,{"date":909,"close":835},"2025-08-28",{"date":911,"close":912},"2025-08-29",64.72000122070312,{"date":914,"close":915},"2025-09-02",64.69000244140625,{"date":917,"close":918},"2025-09-03",64.56999969482422,{"date":920,"close":921},"2025-09-04",65.8499984741211,{"date":923,"close":924},"2025-09-05",66.9800033569336,{"date":926,"close":927},"2025-09-08",66.58999633789062,{"date":929,"close":580},"2025-09-09",{"date":931,"close":932},"2025-09-10",48.560001373291016,{"date":934,"close":935},"2025-09-11",49.45000076293945,{"date":937,"close":938},"2025-09-12",48.66999816894531,{"date":940,"close":941},"2025-09-15",49.7599983215332,{"date":943,"close":944},"2025-09-16",49.52000045776367,{"date":946,"close":947},"2025-09-17",49.09000015258789,{"date":949,"close":950},"2025-09-18",50.36000061035156,{"date":952,"close":953},"2025-09-19",50.93000030517578,{"date":955,"close":956},"2025-09-22",50.709999084472656,{"date":958,"close":959},"2025-09-23",51.25,{"date":961,"close":962},"2025-09-24",49.88999938964844,{"date":964,"close":965},"2025-09-25",51.06999969482422,{"date":967,"close":968},"2025-09-26",52.81999969482422,{"date":970,"close":971},"2025-09-29",53.630001068115234,{"date":973,"close":974},"2025-09-30",53.83000183105469,{"date":976,"close":977},"2025-10-01",52.599998474121094,{"date":979,"close":980},"2025-10-02",53.150001525878906,{"date":982,"close":754},"2025-10-03",{"date":984,"close":760},"2025-10-06",{"date":986,"close":987},"2025-10-07",50.849998474121094,{"date":989,"close":990},"2025-10-08",51.77000045776367,{"date":992,"close":730},"2025-10-09",{"date":994,"close":995},"2025-10-10",49.25,{"date":997,"close":998},"2025-10-13",49.5,{"date":1000,"close":990},"2025-10-14",{"date":1002,"close":1003},"2025-10-15",51.939998626708984,{"date":1005,"close":1006},"2025-10-16",51.9900016784668,{"date":1008,"close":1009},"2025-10-17",52.189998626708984,{"date":1011,"close":1012},"2025-10-20",52.619998931884766,{"date":1014,"close":974},"2025-10-21",{"date":1016,"close":977},"2025-10-22",{"date":1018,"close":1019},"2025-10-23",54.470001220703125,{"date":1021,"close":1022},"2025-10-24",54.630001068115234,{"date":1024,"close":1025},"2025-10-27",53.97999954223633,{"date":1027,"close":1028},"2025-10-28",52.45000076293945,{"date":1030,"close":1031},"2025-10-29",53.130001068115234,{"date":1033,"close":1034},"2025-10-30",52.310001373291016,{"date":1036,"close":1037},"2025-10-31",52.18000030517578,{"date":1039,"close":1040},"2025-11-03",52.06999969482422,{"date":1042,"close":1043},"2025-11-04",51.2599983215332,{"date":1045,"close":1046},"2025-11-05",51.400001525878906,{"date":1048,"close":1049},"2025-11-06",51.099998474121094,{"date":1051,"close":1052},"2025-11-07",50.900001525878906,{"date":1054,"close":1055},"2025-11-10",50.86000061035156,{"date":1057,"close":1058},"2025-11-11",50.099998474121094,{"date":1060,"close":1061},"2025-11-12",49.11000061035156,{"date":1063,"close":1064},"2025-11-13",48.130001068115234,{"date":1066,"close":1067},"2025-11-14",47.150001525878906,{"date":1069,"close":1070},"2025-11-17",44.95000076293945,{"date":1072,"close":1073},"2025-11-18",45.689998626708984,{"date":1075,"close":1076},"2025-11-19",45.369998931884766,{"date":1078,"close":1079},"2025-11-20",44.290000915527344,{"date":1081,"close":1082},"2025-11-21",45.650001525878906,{"date":1084,"close":1085},"2025-11-24",44.900001525878906,{"date":1087,"close":1088},"2025-11-25",47.040000915527344,{"date":1090,"close":1091},"2025-11-26",47.9900016784668,{"date":1093,"close":1094},"2025-11-28",48.34000015258789,{"date":1096,"close":1097},"2025-12-01",48.630001068115234,{"date":1099,"close":1100},"2025-12-02",48.97999954223633,{"date":1102,"close":1103},"2025-12-03",50,{"date":1105,"close":1106},"2025-12-04",49.880001068115234,{"date":1108,"close":1109},"2025-12-05",50.22999954223633,{"date":1111,"close":1112},"2025-12-08",50.52000045776367,{"date":1114,"close":1115},"2025-12-09",51.560001373291016,{"date":1117,"close":1118},"2025-12-10",55.20000076293945,{"date":1120,"close":1121},"2025-12-11",56.790000915527344,{"date":1123,"close":1124},"2025-12-12",56.09000015258789,{"date":1126,"close":1127},"2025-12-15",55.43000030517578,{"date":1129,"close":1130},"2025-12-16",54.68000030517578,{"date":1132,"close":1133},"2025-12-17",53.06999969482422,{"date":1135,"close":1136},"2025-12-18",54,{"date":1138,"close":1139},"2025-12-19",53.869998931884766,{"date":1141,"close":1142},"2025-12-22",54.29999923706055,{"date":1144,"close":1145},"2025-12-23",53.7400016784668,{"date":1147,"close":1148},"2025-12-24",54.189998626708984,{"date":1150,"close":1136},"2025-12-26",{"date":1152,"close":1153},"2025-12-29",53.70000076293945,{"date":1155,"close":1156},"2025-12-30",52.86000061035156,{"date":1158,"close":1159},"2025-12-31",51.970001220703125,{"date":1161,"close":1162},"2026-01-02",53.40999984741211,{"date":1164,"close":1165},"2026-01-05",55.38999938964844,{"date":1167,"close":1168},"2026-01-06",55.650001525878906,{"date":1170,"close":1171},"2026-01-07",53.25,{"date":1173,"close":1174},"2026-01-08",55.099998474121094,{"date":1176,"close":1177},"2026-01-09",56.630001068115234,{"date":1179,"close":1180},"2026-01-12",56.5,{"date":1182,"close":1183},"2026-01-13",56.279998779296875,{"date":1185,"close":1186},"2026-01-14",56.45000076293945,{"date":1188,"close":1189},"2026-01-15",57.86000061035156,{"date":1191,"close":1192},"2026-01-16",58.5,{"date":1194,"close":1195},"2026-01-20",56.86000061035156,{"date":1197,"close":1198},"2026-01-21",58.150001525878906,{"date":1200,"close":1201},"2026-01-22",59.09000015258789,{"date":1203,"close":1204},"2026-01-23",58.58000183105469,{"date":1206,"close":1207},"2026-01-26",57.13999938964844,{"date":1209,"close":1174},"2026-01-27",{"date":1211,"close":1118},"2026-01-28",{"date":1213,"close":1148},"2026-01-29",{"date":1215,"close":1216},"2026-01-30",53.36000061035156,{"date":1218,"close":721},"2026-02-02",{"date":1220,"close":1221},"2026-02-03",55.25,{"date":1223,"close":1224},"2026-02-04",56.52000045776367,{"date":1226,"close":1227},"2026-02-05",55.849998474121094,{"date":1229,"close":1230},"2026-02-06",57.66999816894531,{"date":1232,"close":1233},"2026-02-09",56.720001220703125,{"date":1235,"close":1236},"2026-02-10",57.83000183105469,{"date":1238,"close":1239},"2026-02-11",57.84000015258789,{"date":1241,"close":1242},"2026-02-12",57.630001068115234,{"date":1244,"close":586},"2026-02-13",{"date":1246,"close":1247},"2026-02-17",57.29999923706055,{"date":1249,"close":1195},"2026-02-18",{"date":1251,"close":1177},"2026-02-19",{"date":1253,"close":1254},"2026-02-20",56.38999938964844,{"date":1256,"close":1022},"2026-02-23",{"date":1258,"close":1227},"2026-02-24",{"date":1260,"close":1261},"2026-02-25",54.209999084472656,{"date":1263,"close":1264},"2026-02-26",55.119998931884766,{"date":1266,"close":1267},"2026-02-27",54.15999984741211,{"date":1269,"close":1270},"2026-03-02",54.66999816894531,{"date":1272,"close":1273},"2026-03-03",53.88999938964844,{"date":1275,"close":1276},"2026-03-04",54.27000045776367,{"date":1278,"close":1279},"2026-03-05",52.369998931884766,{"date":1281,"close":1282},"2026-03-06",49.81999969482422,{"date":1284,"close":1285},"2026-03-09",49.959999084472656,{"date":1287,"close":1288},"2026-03-10",49.380001068115234,{"date":1290,"close":1291},"2026-03-11",49.15999984741211,{"date":1293,"close":1294},"2026-03-12",47.630001068115234,{"date":1296,"close":1297},"2026-03-13",48.060001373291016,{"date":1299,"close":1300},"2026-03-16",47.900001525878906,{"date":1302,"close":1303},"2026-03-17",48.279998779296875,{"date":1305,"close":736},"2026-03-18",{"date":1307,"close":1308},"2026-03-19",47.5,{"date":1310,"close":1311},"2026-03-20",47.400001525878906,{"date":1313,"close":1314},"2026-03-23",48.40999984741211,{"date":1316,"close":1317},"2026-03-24",50.58000183105469,{"date":1319,"close":1320},"2026-03-25",50.56999969482422,{"date":1322,"close":1323},"2026-03-26",49.619998931884766,{"date":1325,"close":1326},"2026-03-27",48.150001525878906,{"date":1328,"close":1329},"2026-03-30",47.75,{"date":1331,"close":1332},"2026-03-31",49.400001525878906,{"date":1334,"close":1335},"2026-04-01",51.04999923706055,{"date":1337,"close":1338},"2026-04-02",50.95000076293945,{"date":1340,"close":1341},"2026-04-06",51.209999084472656,{"date":1343,"close":1344},"2026-04-07",50.40999984741211,{"date":1346,"close":1347},"2026-04-08",51.38999938964844,{"date":1349,"close":1350},"2026-04-09",51.2400016784668,{"date":1352,"close":1353},"2026-04-10",51.45000076293945,{"date":1355,"close":1356},"2026-04-13",53.560001373291016,{"date":1358,"close":1359},"2026-04-14",53.939998626708984,{"date":1361,"close":1216},"2026-04-15",{"date":1363,"close":1159},"2026-04-16",{"date":1365,"close":1366},"2026-04-17",50.790000915527344,{"date":1368,"close":1103},"2026-04-20",{"date":1370,"close":1371},"2026-04-21",49.72999954223633,{"date":1373,"close":1374},"2026-04-22",48.959999084472656,{"date":1376,"close":1377},"2026-04-23",48.95000076293945,{"date":1379,"close":998},"2026-04-24",{"date":1381,"close":1382},"2026-04-27",50.33000183105469,{"date":1384,"close":1385},"2026-04-28",49.5099983215332,{"date":1387,"close":1388},"2026-04-29",48.439998626708984,{"date":1390,"close":1391},"2026-04-30",50.369998931884766,{"date":1393,"close":1394},"2026-05-01",49.02000045776367,{"date":1396,"close":1397},"2026-05-04",48.459999084472656,{"date":1399,"close":1400},"2026-05-05",49.040000915527344,{"date":1402,"close":1403},"2026-05-06",50.66999816894531,{"date":1405,"close":1406},"2026-05-07",49.65999984741211,{"date":1408,"close":947},"2026-05-08",{"date":1410,"close":1411},"2026-05-11",48.90999984741211,{"date":1413,"close":1308},"2026-05-12",{"date":1415,"close":1416},"2026-05-13",47.380001068115234,{"date":1418,"close":654},"2026-05-14",{"date":1420,"close":1421},"2026-05-15",46.77000045776367,{"date":1423,"close":1424},"2026-05-18",46.130001068115234,{"date":1426,"close":1427},"2026-05-19",44.9900016784668,{"date":1429,"close":1430},"2026-05-20",47.119998931884766,{"date":1432,"close":1433},"2026-05-21",47.15999984741211,{"date":1435,"close":1436},"2026-05-22",47.27000045776367,{"date":1438,"close":1439},"2026-05-26",48.779998779296875,{"date":1441,"close":1442},"2026-05-27",49.189998626708984,{"date":1444,"close":1445},"2026-05-28",49.16999816894531,{"date":1447,"close":935},"2026-05-29",{"date":1449,"close":1450},"2026-06-01",49.08000183105469,{"date":1452,"close":1453},"2026-06-02",50.47999954223633,{"date":1455,"close":1456},"2026-06-03",52.119998931884766,{"date":1458,"close":1279},"2026-06-04",{"date":1460,"close":1159},"2026-06-05",{"date":1462,"close":1037},"2026-06-08",{"date":1464,"close":1465},"2026-06-09",52.650001525878906,{"date":1467,"close":1468},"2026-06-10",49.439998626708984,{"date":1470,"close":1471},"2026-06-11",50.060001373291016,{"date":1473,"close":1474},"2026-06-12",48.33000183105469,{"date":1476,"close":1477},"2026-06-15",47.61000061035156,{"date":1479,"close":1480},"2026-06-16",47.77000045776367,{"date":1482,"close":1483},"2026-06-17",46.43000030517578,{"date":1485,"close":1486},"2026-06-18",48.58000183105469,{"date":103,"close":97},{"date":44,"close":1489},46.45000076293945,{"date":1491,"close":1492},"2026-06-24",47.130001068115234,{"date":1494,"close":1495},"2026-06-25",48.2599983215332,{"date":1497,"close":1498},"2026-06-26",49.13999938964844,{"date":1500,"close":1501},"2026-06-29",48,{"date":1503,"close":1504},"2026-06-30",48.25,{"date":1506,"close":1507},"2026-07-01",45.40999984741211,{"count":133,"fetchedAt":1509,"source":128},"2026-07-02T06:02:47.837Z",1782972167763]