[{"data":1,"prerenderedAt":1133},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CNNE":25,"$fFTPRSl5yKB7knjJ4CaWCiZd1AyM0w57MuXzfrUd9uXI":26,"ticker-mcap-CNNE":195,"ticker-profile-CNNE":205,"ticker-earnings-CNNE":219,"ticker-congress-CNNE":223,"i-lucide:info":1131},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1704720","Cannae Holdings, Inc.","Retail Trade","CNNE",[34,50,57,64,71,86,95,101,107,113,126,137,145,151,158,163,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001704720-26-000128-0","4","Harris Hugh R","","D",14.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313795\u002F000170472026000128\u002F0001704720-26-000128-index.htm",1129,70446,16257.6,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001704720-26-000130-0","Tyler Woodrow","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071172\u002F000170472026000130\u002F0001704720-26-000130-index.htm",1086,16342,15638.4,{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001704720-26-000129-0","Schaible Cherie L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103966\u002F000170472026000129\u002F0001704720-26-000129-index.htm",2171,10861,31262.4,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001704720-26-000127-0","Ammerman Douglas K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335360\u002F000170472026000127\u002F0001704720-26-000127-index.htm",3039,72025,43761.6,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":25,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83,"insiderHistory":84},"2026-04-28T22:18:09.000Z","0001704720-26-000091-0","SADOWSKI PETER T","EVP, Chief Legal Officer",12.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1704720\u002F000170472026000091\u002Fform4.xml",157,1923.25,"S","2026-04-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":85},"2026-04-28T22:17:01.000Z",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"2026-04-02T00:00:00.000Z","0001704720-26-000079-0",11.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335360\u002F000170472026000079\u002F0001704720-26-000079-index.htm",3848,68986,43751.759999999995,"2026-03-31",{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"0001704720-26-000081-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103966\u002F000170472026000081\u002F0001704720-26-000081-index.htm",2437,8690,27708.69,{"cik":29,"filedAt":87,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"0001704720-26-000080-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313795\u002F000170472026000080\u002F0001704720-26-000080-index.htm",1430,69317,16259.099999999999,{"cik":29,"filedAt":87,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"0001704720-26-000082-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071172\u002F000170472026000082\u002F0001704720-26-000082-index.htm",1375,15256,15633.749999999998,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":49},"2026-03-20T00:00:00.000Z","0001704720-26-000074-0","Gravelle Michael L","EVP, Gen'l Counsel, Corp. Secy",11.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1350689\u002F000170472026000074\u002F0001704720-26-000074-index.htm",1681,182912,18625.48,"F","2026-03-19","Tax withholding",{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":123,"transactionDate":136,"intentLabel":125,"signalQuality":49},"2026-03-16T00:00:00.000Z","0001704720-26-000070-0","Coy Bryan D.","Chief Financial Officer",11.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819878\u002F000170472026000070\u002F0001704720-26-000070-index.htm",4245,83987,48859.95,"2026-03-13",{"cik":29,"filedAt":127,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":123,"transactionDate":136,"intentLabel":125,"signalQuality":49},"0001704720-26-000068-0","Caswell Ryan R.","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840522\u002F000170472026000068\u002F0001704720-26-000068-index.htm",19597,289681,225561.47,{"cik":29,"filedAt":127,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":123,"transactionDate":136,"intentLabel":125,"signalQuality":49},"0001704720-26-000072-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1114848\u002F000170472026000072\u002F0001704720-26-000072-index.htm",2435,101471,28026.85,{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":46,"transactionDate":157,"intentLabel":48,"signalQuality":49},"2026-03-11T00:00:00.000Z","0001704720-26-000063-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840522\u002F000170472026000063\u002F0001704720-26-000063-index.htm",150000,400000,"2026-03-09",{"cik":29,"filedAt":152,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":46,"transactionDate":157,"intentLabel":48,"signalQuality":49},"0001704720-26-000066-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1114848\u002F000170472026000066\u002F0001704720-26-000066-index.htm",20765,103906,{"cik":29,"filedAt":152,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":161,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":46,"transactionDate":157,"intentLabel":48,"signalQuality":49},"0001704720-26-000065-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1350689\u002F000170472026000065\u002F0001704720-26-000065-index.htm",184593,{"cik":29,"filedAt":152,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":155,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":46,"transactionDate":157,"intentLabel":48,"signalQuality":49},"0001704720-26-000064-0","FOLEY WILLIAM P II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F903213\u002F000170472026000064\u002F0001704720-26-000064-index.htm","retail-trade",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"CVNA","CARVANA CO.",{"ticker":177,"issuerName":178},"W","Wayfair Inc.",{"ticker":180,"issuerName":181},"ACI","Albertsons Companies, Inc.",{"ticker":183,"issuerName":184},"KSS","KOHLS Corp",{"ticker":186,"issuerName":187},"WMT","Walmart Inc.",{"ticker":189,"issuerName":190},"GAP","GAP INC",{"count":192,"fetchedAt":193,"source":194},17,"2026-08-02T03:03:48.544Z","sqlite",{"data":196,"meta":202},{"value":197,"quality":198,"closeDate":199,"ageDays":200,"sharesAsOf":201},646364844.9361973,"fresh","2026-07-30",3,"2026-04-30",{"count":203,"fetchedAt":204,"source":194},1,"2026-08-02T03:03:48.545Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"Ryan Richard Caswell","Restaurants",7317,"2017-11-20","US","NV","Las Vegas","https:\u002F\u002Fwww.cannaeholdings.com",1.208,"10.46-21.96","2026-06-20T17:00:32.708Z",{"count":203,"fetchedAt":204,"source":194},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":203,"fetchedAt":204,"source":194},{"data":224,"meta":1129},{"congressTrades":225,"insiderTrades":226,"priceHistory":244,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":25,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":123,"transactionDate":136},{"cik":29,"filedAt":127,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":123,"transactionDate":136},{"cik":29,"filedAt":127,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":123,"transactionDate":136},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":46,"transactionDate":157},{"cik":29,"filedAt":152,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":46,"transactionDate":157},{"cik":29,"filedAt":152,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":165,"shares":161,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":46,"transactionDate":157},{"cik":29,"filedAt":152,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":155,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":46,"transactionDate":157},[245,248,251,254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,477,480,482,485,488,491,494,497,500,502,505,508,510,512,514,517,520,523,526,528,531,534,536,539,542,545,548,551,554,557,560,562,565,568,570,573,576,578,580,583,586,588,590,592,595,597,599,602,604,607,609,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,717,719,721,724,727,730,733,736,739,741,744,747,750,753,756,759,762,764,767,769,772,774,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,868,871,874,877,879,882,885,888,890,893,896,899,902,905,908,910,911,914,917,920,923,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,971,974,977,979,982,985,988,991,993,995,997,1000,1002,1005,1007,1010,1013,1016,1019,1022,1025,1027,1029,1031,1034,1036,1038,1040,1042,1045,1048,1051,1054,1057,1060,1063,1065,1067,1070,1073,1075,1077,1080,1083,1086,1088,1091,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1124,1126,1128],{"date":246,"close":247},"2024-05-03",20.149999618530273,{"date":249,"close":250},"2024-05-10",20.549999237060547,{"date":252,"close":253},"2024-05-17",20.709999084472656,{"date":255,"close":256},"2024-05-24",19.139999389648438,{"date":258,"close":259},"2024-05-31",18.18000030517578,{"date":261,"close":262},"2024-06-07",17.34000015258789,{"date":264,"close":265},"2024-06-14",17.079999923706055,{"date":267,"close":268},"2024-06-21",17.59000015258789,{"date":270,"close":271},"2024-06-28",18.139999389648438,{"date":273,"close":274},"2024-07-05",17.920000076293945,{"date":276,"close":277},"2024-07-12",19.110000610351562,{"date":279,"close":280},"2024-07-19",19.06999969482422,{"date":282,"close":247},"2024-07-26",{"date":284,"close":285},"2024-08-02",20.219999313354492,{"date":287,"close":288},"2024-08-09",19.1299991607666,{"date":290,"close":291},"2024-08-16",19.1200008392334,{"date":293,"close":294},"2024-08-23",19.65999984741211,{"date":296,"close":297},"2024-08-30",20.020000457763672,{"date":299,"close":300},"2024-09-06",19.09000015258789,{"date":302,"close":303},"2024-09-13",19.530000686645508,{"date":305,"close":306},"2024-09-20",19.309999465942383,{"date":308,"close":309},"2024-09-27",19.209999084472656,{"date":311,"close":312},"2024-10-04",18.68000030517578,{"date":314,"close":315},"2024-10-11",18.690000534057617,{"date":317,"close":318},"2024-10-18",19.709999084472656,{"date":320,"close":321},"2024-10-25",19,{"date":323,"close":324},"2024-11-01",19.5,{"date":326,"close":327},"2024-11-08",21.010000228881836,{"date":329,"close":330},"2024-11-15",20.290000915527344,{"date":332,"close":333},"2024-11-22",21.1200008392334,{"date":335,"close":336},"2024-11-29",21.700000762939453,{"date":338,"close":339},"2024-12-06",20.799999237060547,{"date":341,"close":342},"2024-12-13",20.559999465942383,{"date":344,"close":345},"2024-12-20",19.989999771118164,{"date":347,"close":348},"2024-12-27",19.899999618530273,{"date":350,"close":351},"2025-01-03",20.100000381469727,{"date":353,"close":312},"2025-01-10",{"date":355,"close":356},"2025-01-17",19.059999465942383,{"date":358,"close":359},"2025-01-24",19.219999313354492,{"date":361,"close":362},"2025-01-31",19.760000228881836,{"date":364,"close":365},"2025-02-07",19.360000610351562,{"date":367,"close":368},"2025-02-14",19.780000686645508,{"date":370,"close":256},"2025-02-21",{"date":372,"close":373},"2025-02-28",20.040000915527344,{"date":375,"close":376},"2025-03-07",17.790000915527344,{"date":378,"close":379},"2025-03-14",16.329999923706055,{"date":381,"close":382},"2025-03-21",18.739999771118164,{"date":384,"close":385},"2025-03-28",18.520000457763672,{"date":387,"close":388},"2025-04-04",16.889999389648438,{"date":390,"close":391},"2025-04-11",16.989999771118164,{"date":393,"close":394},"2025-04-17",17.309999465942383,{"date":396,"close":397},"2025-04-25",17.90999984741211,{"date":399,"close":400},"2025-05-02",18.110000610351562,{"date":402,"close":403},"2025-05-09",18.389999389648438,{"date":405,"close":406},"2025-05-16",18.399999618530273,{"date":408,"close":409},"2025-05-23",17.829999923706055,{"date":411,"close":412},"2025-05-30",18.649999618530273,{"date":414,"close":415},"2025-06-06",19.329999923706055,{"date":417,"close":418},"2025-06-13",19.6299991607666,{"date":420,"close":421},"2025-06-20",19.90999984741211,{"date":423,"close":424},"2025-06-27",20.719999313354492,{"date":426,"close":427},"2025-07-03",21.190000534057617,{"date":429,"close":430},"2025-07-11",21.399999618530273,{"date":432,"close":433},"2025-07-18",21.549999237060547,{"date":435,"close":436},"2025-07-25",21.799999237060547,{"date":438,"close":439},"2025-07-29",21.639999389648438,{"date":441,"close":442},"2025-07-30",21.40999984741211,{"date":444,"close":445},"2025-07-31",21.3799991607666,{"date":447,"close":253},"2025-08-01",{"date":449,"close":450},"2025-08-04",20.93000030517578,{"date":452,"close":453},"2025-08-05",20.239999771118164,{"date":455,"close":456},"2025-08-06",20.489999771118164,{"date":458,"close":459},"2025-08-07",19.68000030517578,{"date":461,"close":462},"2025-08-08",19.8799991607666,{"date":464,"close":465},"2025-08-11",20.110000610351562,{"date":467,"close":468},"2025-08-12",17.809999465942383,{"date":470,"close":471},"2025-08-13",18.25,{"date":473,"close":474},"2025-08-14",17.889999389648438,{"date":476,"close":468},"2025-08-15",{"date":478,"close":479},"2025-08-18",18.010000228881836,{"date":481,"close":271},"2025-08-19",{"date":483,"close":484},"2025-08-20",18.190000534057617,{"date":486,"close":487},"2025-08-21",18.079999923706055,{"date":489,"close":490},"2025-08-22",18.489999771118164,{"date":492,"close":493},"2025-08-25",18.559999465942383,{"date":495,"close":496},"2025-08-26",18.760000228881836,{"date":498,"close":499},"2025-08-27",18.670000076293945,{"date":501,"close":499},"2025-08-28",{"date":503,"close":504},"2025-08-29",18.700000762939453,{"date":506,"close":507},"2025-09-02",18.549999237060547,{"date":509,"close":382},"2025-09-03",{"date":511,"close":507},"2025-09-04",{"date":513,"close":382},"2025-09-05",{"date":515,"close":516},"2025-09-08",18.65999984741211,{"date":518,"close":519},"2025-09-09",18.93000030517578,{"date":521,"close":522},"2025-09-10",18.75,{"date":524,"close":525},"2025-09-11",19.290000915527344,{"date":527,"close":280},"2025-09-12",{"date":529,"close":530},"2025-09-15",19.229999542236328,{"date":532,"close":533},"2025-09-16",19.469999313354492,{"date":535,"close":533},"2025-09-17",{"date":537,"close":538},"2025-09-18",19.540000915527344,{"date":540,"close":541},"2025-09-19",19.100000381469727,{"date":543,"close":544},"2025-09-22",18.940000534057617,{"date":546,"close":547},"2025-09-23",18.600000381469727,{"date":549,"close":550},"2025-09-24",18.329999923706055,{"date":552,"close":553},"2025-09-25",18.420000076293945,{"date":555,"close":556},"2025-09-26",18.309999465942383,{"date":558,"close":559},"2025-09-29",18.540000915527344,{"date":561,"close":556},"2025-09-30",{"date":563,"close":564},"2025-10-01",18.100000381469727,{"date":566,"close":567},"2025-10-02",18.170000076293945,{"date":569,"close":507},"2025-10-03",{"date":571,"close":572},"2025-10-06",18.809999465942383,{"date":574,"close":575},"2025-10-07",18.639999389648438,{"date":577,"close":312},"2025-10-08",{"date":579,"close":490},"2025-10-09",{"date":581,"close":582},"2025-10-10",18.06999969482422,{"date":584,"close":585},"2025-10-13",18.530000686645508,{"date":587,"close":382},"2025-10-14",{"date":589,"close":412},"2025-10-15",{"date":591,"close":271},"2025-10-16",{"date":593,"close":594},"2025-10-17",18.280000686645508,{"date":596,"close":504},"2025-10-20",{"date":598,"close":382},"2025-10-21",{"date":600,"close":601},"2025-10-22",18.360000610351562,{"date":603,"close":490},"2025-10-23",{"date":605,"close":606},"2025-10-24",18.709999084472656,{"date":608,"close":412},"2025-10-27",{"date":610,"close":559},"2025-10-28",{"date":612,"close":613},"2025-10-29",17.93000030517578,{"date":615,"close":409},"2025-10-30",{"date":617,"close":618},"2025-10-31",17.8799991607666,{"date":620,"close":621},"2025-11-03",17.610000610351562,{"date":623,"close":624},"2025-11-04",17.709999084472656,{"date":626,"close":627},"2025-11-05",17.799999237060547,{"date":629,"close":630},"2025-11-06",17.40999984741211,{"date":632,"close":633},"2025-11-07",17.360000610351562,{"date":635,"close":636},"2025-11-10",17.239999771118164,{"date":638,"close":639},"2025-11-11",15.479999542236328,{"date":641,"close":642},"2025-11-12",15.989999771118164,{"date":644,"close":645},"2025-11-13",15.8100004196167,{"date":647,"close":648},"2025-11-14",15.520000457763672,{"date":650,"close":651},"2025-11-17",15.180000305175781,{"date":653,"close":654},"2025-11-18",15.140000343322754,{"date":656,"close":657},"2025-11-19",15.220000267028809,{"date":659,"close":660},"2025-11-20",15.130000114440918,{"date":662,"close":663},"2025-11-21",15.739999771118164,{"date":665,"close":666},"2025-11-24",15.9399995803833,{"date":668,"close":669},"2025-11-25",15.760000228881836,{"date":671,"close":672},"2025-11-26",16.06999969482422,{"date":674,"close":675},"2025-11-28",16.100000381469727,{"date":677,"close":678},"2025-12-01",16.34000015258789,{"date":680,"close":681},"2025-12-02",16.290000915527344,{"date":683,"close":684},"2025-12-03",16.770000457763672,{"date":686,"close":687},"2025-12-04",16.84000015258789,{"date":689,"close":690},"2025-12-05",16.3799991607666,{"date":692,"close":693},"2025-12-08",16.3700008392334,{"date":695,"close":696},"2025-12-09",16.739999771118164,{"date":698,"close":699},"2025-12-10",16.760000228881836,{"date":701,"close":702},"2025-12-11",17.100000381469727,{"date":704,"close":705},"2025-12-12",16.850000381469727,{"date":707,"close":708},"2025-12-15",16.25,{"date":710,"close":708},"2025-12-16",{"date":712,"close":713},"2025-12-17",15.970000267028809,{"date":715,"close":716},"2025-12-18",15.979999542236328,{"date":718,"close":675},"2025-12-19",{"date":720,"close":672},"2025-12-22",{"date":722,"close":723},"2025-12-23",15.649999618530273,{"date":725,"close":726},"2025-12-24",15.899999618530273,{"date":728,"close":729},"2025-12-26",15.850000381469727,{"date":731,"close":732},"2025-12-29",15.770000457763672,{"date":734,"close":735},"2025-12-30",15.6899995803833,{"date":737,"close":738},"2025-12-31",15.729999542236328,{"date":740,"close":738},"2026-01-02",{"date":742,"close":743},"2026-01-05",15.859999656677246,{"date":745,"close":746},"2026-01-06",16.1200008392334,{"date":748,"close":749},"2026-01-07",15.600000381469727,{"date":751,"close":752},"2026-01-08",16.020000457763672,{"date":754,"close":755},"2026-01-09",15.960000038146973,{"date":757,"close":758},"2026-01-12",16.110000610351562,{"date":760,"close":761},"2026-01-13",16.270000457763672,{"date":763,"close":761},"2026-01-14",{"date":765,"close":766},"2026-01-15",16.209999084472656,{"date":768,"close":645},"2026-01-16",{"date":770,"close":771},"2026-01-20",15.59000015258789,{"date":773,"close":663},"2026-01-21",{"date":775,"close":743},"2026-01-22",{"date":777,"close":778},"2026-01-23",15.640000343322754,{"date":780,"close":781},"2026-01-26",15.149999618530273,{"date":783,"close":784},"2026-01-27",14.75,{"date":786,"close":787},"2026-01-28",14.319999694824219,{"date":789,"close":790},"2026-01-29",14.539999961853027,{"date":792,"close":793},"2026-01-30",14.40999984741211,{"date":795,"close":796},"2026-02-02",14.470000267028809,{"date":798,"close":799},"2026-02-03",14.25,{"date":801,"close":802},"2026-02-04",14.760000228881836,{"date":804,"close":805},"2026-02-05",14.180000305175781,{"date":807,"close":808},"2026-02-06",14.239999771118164,{"date":810,"close":811},"2026-02-09",14.220000267028809,{"date":813,"close":814},"2026-02-10",14.170000076293945,{"date":816,"close":817},"2026-02-11",13.760000228881836,{"date":819,"close":820},"2026-02-12",13.34000015258789,{"date":822,"close":823},"2026-02-13",13.289999961853027,{"date":825,"close":826},"2026-02-17",13.119999885559082,{"date":828,"close":829},"2026-02-18",13.380000114440918,{"date":831,"close":832},"2026-02-19",13.4399995803833,{"date":834,"close":835},"2026-02-20",13.199999809265137,{"date":837,"close":838},"2026-02-23",12.670000076293945,{"date":840,"close":841},"2026-02-24",11.75,{"date":843,"close":844},"2026-02-25",12.6899995803833,{"date":846,"close":847},"2026-02-26",12.569999694824219,{"date":849,"close":850},"2026-02-27",12.199999809265137,{"date":852,"close":853},"2026-03-02",12.140000343322754,{"date":855,"close":856},"2026-03-03",11.770000457763672,{"date":858,"close":859},"2026-03-04",11.760000228881836,{"date":861,"close":862},"2026-03-05",11.960000038146973,{"date":864,"close":865},"2026-03-06",11.59000015258789,{"date":157,"close":867},12.039999961853027,{"date":869,"close":870},"2026-03-10",11.579999923706055,{"date":872,"close":873},"2026-03-11",11.819999694824219,{"date":875,"close":876},"2026-03-12",11.34000015258789,{"date":136,"close":878},11.510000228881836,{"date":880,"close":881},"2026-03-16",11.680000305175781,{"date":883,"close":884},"2026-03-17",11.630000114440918,{"date":886,"close":887},"2026-03-18",11.369999885559082,{"date":124,"close":889},11.079999923706055,{"date":891,"close":892},"2026-03-20",10.84000015258789,{"date":894,"close":895},"2026-03-23",10.880000114440918,{"date":897,"close":898},"2026-03-24",10.640000343322754,{"date":900,"close":901},"2026-03-25",11.359999656677246,{"date":903,"close":904},"2026-03-26",11.020000457763672,{"date":906,"close":907},"2026-03-27",10.739999771118164,{"date":909,"close":889},"2026-03-30",{"date":94,"close":887},{"date":912,"close":913},"2026-04-01",11.4399995803833,{"date":915,"close":916},"2026-04-02",11.9399995803833,{"date":918,"close":919},"2026-04-06",12.15999984741211,{"date":921,"close":922},"2026-04-07",12.220000267028809,{"date":81,"close":850},{"date":925,"close":926},"2026-04-09",12.470000267028809,{"date":928,"close":929},"2026-04-10",12.460000038146973,{"date":931,"close":932},"2026-04-13",12.680000305175781,{"date":934,"close":935},"2026-04-14",12.789999961853027,{"date":937,"close":938},"2026-04-15",13.039999961853027,{"date":940,"close":941},"2026-04-16",13,{"date":943,"close":944},"2026-04-17",13.079999923706055,{"date":946,"close":947},"2026-04-20",13.180000305175781,{"date":949,"close":950},"2026-04-21",12.829999923706055,{"date":952,"close":953},"2026-04-22",13.109999656677246,{"date":955,"close":956},"2026-04-23",13.069999694824219,{"date":958,"close":959},"2026-04-24",13.229999542236328,{"date":961,"close":962},"2026-04-27",13.15999984741211,{"date":964,"close":965},"2026-04-28",13.600000381469727,{"date":967,"close":968},"2026-04-29",13.40999984741211,{"date":201,"close":970},13.510000228881836,{"date":972,"close":973},"2026-05-01",13.670000076293945,{"date":975,"close":976},"2026-05-04",13.470000267028809,{"date":978,"close":973},"2026-05-05",{"date":980,"close":981},"2026-05-06",13.729999542236328,{"date":983,"close":984},"2026-05-07",13.989999771118164,{"date":986,"close":987},"2026-05-08",14.1899995803833,{"date":989,"close":990},"2026-05-11",13.84000015258789,{"date":992,"close":832},"2026-05-12",{"date":994,"close":820},"2026-05-13",{"date":996,"close":826},"2026-05-14",{"date":998,"close":999},"2026-05-15",13.149999618530273,{"date":1001,"close":959},"2026-05-18",{"date":1003,"close":1004},"2026-05-19",13.3100004196167,{"date":1006,"close":968},"2026-05-20",{"date":1008,"close":1009},"2026-05-21",13.539999961853027,{"date":1011,"close":1012},"2026-05-22",13.859999656677246,{"date":1014,"close":1015},"2026-05-26",14.329999923706055,{"date":1017,"close":1018},"2026-05-27",14.59000015258789,{"date":1020,"close":1021},"2026-05-28",14.850000381469727,{"date":1023,"close":1024},"2026-05-29",14.829999923706055,{"date":1026,"close":784},"2026-06-01",{"date":1028,"close":802},"2026-06-02",{"date":1030,"close":799},"2026-06-03",{"date":1032,"close":1033},"2026-06-04",14.4399995803833,{"date":1035,"close":1033},"2026-06-05",{"date":1037,"close":811},"2026-06-08",{"date":1039,"close":811},"2026-06-09",{"date":1041,"close":1015},"2026-06-10",{"date":1043,"close":1044},"2026-06-11",14.649999618530273,{"date":1046,"close":1047},"2026-06-12",14.420000076293945,{"date":1049,"close":1050},"2026-06-15",14.149999618530273,{"date":1052,"close":1053},"2026-06-16",14.039999961853027,{"date":1055,"close":1056},"2026-06-17",13.789999961853027,{"date":1058,"close":1059},"2026-06-18",13.680000305175781,{"date":1061,"close":1062},"2026-06-22",13.329999923706055,{"date":1064,"close":1056},"2026-06-23",{"date":1066,"close":984},"2026-06-24",{"date":1068,"close":1069},"2026-06-25",13.949999809265137,{"date":1071,"close":1072},"2026-06-26",14.489999771118164,{"date":1074,"close":1072},"2026-06-29",{"date":47,"close":1076},14.399999618530273,{"date":1078,"close":1079},"2026-07-01",14.84000015258789,{"date":1081,"close":1082},"2026-07-02",14.720000267028809,{"date":1084,"close":1085},"2026-07-06",14.380000114440918,{"date":1087,"close":1033},"2026-07-07",{"date":1089,"close":1090},"2026-07-08",14.260000228881836,{"date":1092,"close":793},"2026-07-09",{"date":1094,"close":1018},"2026-07-10",{"date":1096,"close":1097},"2026-07-13",14.890000343322754,{"date":1099,"close":1100},"2026-07-14",14.869999885559082,{"date":1102,"close":1103},"2026-07-15",15.1899995803833,{"date":1105,"close":1106},"2026-07-16",15.270000457763672,{"date":1108,"close":1109},"2026-07-17",14.949999809265137,{"date":1111,"close":1112},"2026-07-20",14.710000038146973,{"date":1114,"close":1115},"2026-07-21",14.789999961853027,{"date":1117,"close":1118},"2026-07-22",14.8100004196167,{"date":1120,"close":1121},"2026-07-23",14.359999656677246,{"date":1123,"close":1115},"2026-07-27",{"date":1125,"close":660},"2026-07-28",{"date":1127,"close":1021},"2026-07-29",{"date":199,"close":1112},{"count":203,"fetchedAt":1130,"source":194},"2026-08-02T03:03:48.547Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1132},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639828515]