[{"data":1,"prerenderedAt":1583},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CNO":25,"$fSnhGUljjCe2BUvk0HaavbWTbgOxJ2zMUGq0xG9Oq00c":26,"ticker-mcap-CNO":211,"ticker-profile-CNO":221,"ticker-earnings-CNO":235,"ticker-congress-CNO":240,"i-lucide:info":1581},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1224608","CNO Financial Group, Inc.","Finance & Insurance","CNO",[34,50,58,65,78,89,95,100,114,123,136,141,148,154,159,166,171,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-01T00:00:00.000Z","0001614708-26-000014-0","4","Bhojwani Gary C.","Chief Executive Officer","D",21.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614708\u002F000161470826000014\u002F0001614708-26-000014-index.htm",44250,260312,931905,"M","2026-06-30","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001614708-26-000014-1",51.4759,216062,2277808.575,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":64},"0001614708-26-000014-2",51.4773,41798,174264,2151648.1854,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":55,"transactionDate":74,"intentLabel":56,"signalQuality":49,"insiderHistory":75},"0001571578-26-000011-0","Tarasi Rocco F. III","Chief Marketing Officer",51.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571578\u002F000157157826000011\u002F0001571578-26-000011-index.htm",1891,77300,97027.21,"2026-07-01",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},20,"2026-06-11T00:00:00.000Z",{"cik":29,"filedAt":77,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":55,"transactionDate":85,"intentLabel":56,"signalQuality":49,"insiderHistory":86},"0001571578-26-000009-0",49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571578\u002F000157157826000009\u002F0001571578-26-000009-index.htm",3308,79191,162092,"2026-06-10",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},7,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":77,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":81,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49},"0001571578-26-000009-1",5750,84941,121094.99999999999,"2026-06-11",{"cik":29,"filedAt":77,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":81,"shares":91,"sharesOwnedAfter":83,"totalValue":98,"transactionCode":55,"transactionDate":94,"intentLabel":56,"signalQuality":49,"insiderHistory":99},"0001571578-26-000009-2",50,287500,{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"2026-06-08T00:00:00.000Z","0001740471-26-000010-0","Goldberg Scott L.","President, Consumer Division",47.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1740471\u002F000174047126000010\u002F0001740471-26-000010-index.htm",396,206092,18659.52,"F","2026-06-04","Tax withholding","non-discretionary",{"cik":29,"filedAt":88,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":55,"transactionDate":121,"intentLabel":56,"signalQuality":49,"insiderHistory":122},"0001571578-26-000007-0",47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1571578\u002F000157157826000007\u002F0001571578-26-000007-index.htm",4808,82499,225976,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":113},"2026-05-13T20:50:31.000Z","0001224608-26-000055-0","Brown Archie M","",46.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1224608\u002F000122460826000055\u002F0001224608-26-000055-index.htm",3574,20337,165011.58000000002,"A","2026-05-12","Stock award",{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":140,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":113},"2026-05-13T20:49:53.000Z","0001224608-26-000053-0","Lee Adrianne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807266\u002F000122460826000053\u002F0001224608-26-000053-index.htm",{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":127,"ownershipType":145,"pricePerShare":128,"rawFilingUrl":146,"shares":130,"sharesOwnedAfter":147,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":113},"2026-05-13T20:48:58.000Z","0001224608-26-000051-0","Foss David B","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610501\u002F000122460826000051\u002F0001224608-26-000051-index.htm",52725,{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":152,"shares":130,"sharesOwnedAfter":153,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":113},"2026-05-13T00:00:00.000Z","0001544064-26-000003-0","Shebik Steven E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544064\u002F000154406426000003\u002F0001544064-26-000003-index.htm",56756,{"cik":29,"filedAt":149,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":157,"shares":130,"sharesOwnedAfter":158,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":113},"0002039867-26-000003-0","Turner Jessica A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039867\u002F000203986726000003\u002F0002039867-26-000003-index.htm",10584,{"cik":29,"filedAt":149,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":113},"0001357401-26-000003-0","Maurer Daniel R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1357401\u002F000135740126000003\u002F0001357401-26-000003-index.htm",6043,108102,279005.31,{"cik":29,"filedAt":149,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":169,"shares":130,"sharesOwnedAfter":170,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":113},"0001596066-26-000003-0","Ragavan Chetlur S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1596066\u002F000159606626000003\u002F0001596066-26-000003-index.htm",33325,{"cik":29,"filedAt":149,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":127,"ownershipType":145,"pricePerShare":128,"rawFilingUrl":174,"shares":130,"sharesOwnedAfter":175,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":113},"0001620160-26-000009-0","Gibson Linda T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620160\u002F000162016026000009\u002F0001620160-26-000009-index.htm",4817,{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":184,"transactionDate":185,"intentLabel":186,"signalQuality":113},"2026-05-11T00:00:00.000Z","0001789577-26-000009-0","DeToro Karen J.","President, Worksite Division","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789577\u002F000178957726000009\u002F0001789577-26-000009-index.htm",4400,46124,"G","2026-05-11","Gift","finance-insurance",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":193,"issuerName":194},"COIN","Coinbase Global, Inc.",{"ticker":196,"issuerName":197},"CRCL","Circle Internet Group, Inc.",{"ticker":199,"issuerName":200},"TRUP","TRUPANION, INC.",{"ticker":202,"issuerName":203},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":205,"issuerName":206},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":208,"fetchedAt":209,"source":210},18,"2026-07-27T08:05:21.229Z","sqlite",{"data":212,"meta":218},{"value":213,"quality":214,"closeDate":215,"ageDays":216,"sharesAsOf":217},4910131115.361488,"fresh","2026-07-23",4,"2026-04-30",{"count":219,"fetchedAt":220,"source":210},1,"2026-07-27T08:05:21.230Z",{"data":222,"meta":234},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"Gary Chandru Bhojwani","Insurance - Life",3400,"2003-09-10","US","IN","Carmel","https:\u002F\u002Fwww.cnoinc.com",0.843,"35.24-51.77","2026-06-20T17:00:33.903Z",{"count":219,"fetchedAt":220,"source":210},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":219,"fetchedAt":239,"source":210},"2026-07-27T08:05:21.231Z",{"data":241,"meta":1579},{"congressTrades":242,"insiderTrades":243,"priceHistory":262,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":55,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":55,"transactionDate":85},{"cik":29,"filedAt":77,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":81,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":77,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":81,"shares":91,"sharesOwnedAfter":83,"totalValue":98,"transactionCode":55,"transactionDate":94},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":88,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":55,"transactionDate":121},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":140,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":127,"ownershipType":145,"pricePerShare":128,"rawFilingUrl":146,"shares":130,"sharesOwnedAfter":147,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":152,"shares":130,"sharesOwnedAfter":153,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":149,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":157,"shares":130,"sharesOwnedAfter":158,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":149,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":149,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":169,"shares":130,"sharesOwnedAfter":170,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":149,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":127,"ownershipType":145,"pricePerShare":128,"rawFilingUrl":174,"shares":130,"sharesOwnedAfter":175,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":184,"transactionDate":185},[263,266,269,272,275,278,281,284,287,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,342,345,348,351,354,357,360,363,366,369,372,374,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,554,556,559,562,565,568,571,573,576,578,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,653,656,659,661,664,667,670,673,676,679,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,881,884,887,890,893,896,899,902,904,907,910,913,916,919,922,924,927,930,933,935,937,940,943,946,949,952,955,957,960,963,966,969,972,975,977,980,983,986,988,991,994,997,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1036,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1072,1075,1077,1080,1083,1086,1089,1092,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1132,1135,1138,1141,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1301,1303,1306,1309,1311,1314,1316,1319,1322,1325,1327,1329,1332,1335,1337,1339,1341,1344,1347,1349,1352,1354,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1440,1442,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1479,1481,1483,1485,1488,1491,1494,1496,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577],{"date":264,"close":265},"2021-07-30",22.84000015258789,{"date":267,"close":268},"2021-08-06",23.110000610351562,{"date":270,"close":271},"2021-08-13",23.670000076293945,{"date":273,"close":274},"2021-08-20",23.739999771118164,{"date":276,"close":277},"2021-08-27",24.809999465942383,{"date":279,"close":280},"2021-09-03",23.719999313354492,{"date":282,"close":283},"2021-09-10",23.299999237060547,{"date":285,"close":286},"2021-09-17",23.34000015258789,{"date":288,"close":283},"2021-09-24",{"date":290,"close":291},"2021-10-01",24.200000762939453,{"date":293,"close":294},"2021-10-08",25.950000762939453,{"date":296,"close":297},"2021-10-15",25.729999542236328,{"date":299,"close":300},"2021-10-22",25.760000228881836,{"date":302,"close":303},"2021-10-29",24.139999389648438,{"date":305,"close":306},"2021-11-05",25.440000534057617,{"date":308,"close":309},"2021-11-12",24.850000381469727,{"date":311,"close":312},"2021-11-19",23.940000534057617,{"date":314,"close":315},"2021-11-26",23.3799991607666,{"date":317,"close":318},"2021-12-03",23.139999389648438,{"date":320,"close":321},"2021-12-10",23.68000030517578,{"date":323,"close":324},"2021-12-17",23.559999465942383,{"date":326,"close":327},"2021-12-23",23.959999084472656,{"date":329,"close":330},"2021-12-31",23.84000015258789,{"date":332,"close":333},"2022-01-07",25.450000762939453,{"date":335,"close":336},"2022-01-14",26.209999084472656,{"date":338,"close":339},"2022-01-21",24.40999984741211,{"date":341,"close":309},"2022-01-28",{"date":343,"close":344},"2022-02-04",25.3700008392334,{"date":346,"close":347},"2022-02-11",25.600000381469727,{"date":349,"close":350},"2022-02-18",24.90999984741211,{"date":352,"close":353},"2022-02-25",24.75,{"date":355,"close":356},"2022-03-04",23.43000030517578,{"date":358,"close":359},"2022-03-11",23.290000915527344,{"date":361,"close":362},"2022-03-18",24.600000381469727,{"date":364,"close":365},"2022-03-25",25.8799991607666,{"date":367,"close":368},"2022-04-01",25.459999084472656,{"date":370,"close":371},"2022-04-08",24.729999542236328,{"date":373,"close":344},"2022-04-14",{"date":375,"close":376},"2022-04-22",24.959999084472656,{"date":378,"close":303},"2022-04-29",{"date":380,"close":381},"2022-05-06",21.290000915527344,{"date":383,"close":384},"2022-05-13",20.09000015258789,{"date":386,"close":387},"2022-05-20",19.299999237060547,{"date":389,"close":390},"2022-05-27",20.59000015258789,{"date":392,"close":393},"2022-06-03",20.059999465942383,{"date":395,"close":396},"2022-06-10",18.959999084472656,{"date":398,"close":399},"2022-06-17",17.399999618530273,{"date":401,"close":402},"2022-06-24",18.420000076293945,{"date":404,"close":405},"2022-07-01",18.540000915527344,{"date":407,"close":408},"2022-07-08",17.700000762939453,{"date":410,"close":411},"2022-07-15",17.139999389648438,{"date":413,"close":414},"2022-07-22",18.030000686645508,{"date":416,"close":417},"2022-07-29",18.75,{"date":419,"close":420},"2022-08-05",18.299999237060547,{"date":422,"close":423},"2022-08-12",19.899999618530273,{"date":425,"close":423},"2022-08-19",{"date":427,"close":428},"2022-08-26",18.90999984741211,{"date":430,"close":431},"2022-09-02",18.040000915527344,{"date":433,"close":434},"2022-09-09",19.049999237060547,{"date":436,"close":437},"2022-09-16",19.059999465942383,{"date":439,"close":208},"2022-09-23",{"date":441,"close":442},"2022-09-30",17.969999313354492,{"date":444,"close":445},"2022-10-07",18.719999313354492,{"date":447,"close":448},"2022-10-14",19.3700008392334,{"date":450,"close":451},"2022-10-21",19.969999313354492,{"date":453,"close":454},"2022-10-28",22.020000457763672,{"date":456,"close":457},"2022-11-04",21.75,{"date":459,"close":460},"2022-11-11",22.770000457763672,{"date":462,"close":463},"2022-11-18",22.700000762939453,{"date":465,"close":466},"2022-11-25",23.209999084472656,{"date":468,"close":469},"2022-12-02",23.1299991607666,{"date":471,"close":472},"2022-12-09",22.360000610351562,{"date":474,"close":457},"2022-12-16",{"date":476,"close":477},"2022-12-23",22.860000610351562,{"date":479,"close":480},"2022-12-30",22.850000381469727,{"date":482,"close":483},"2023-01-06",23.81999969482422,{"date":485,"close":486},"2023-01-13",23.15999984741211,{"date":488,"close":489},"2023-01-20",22.959999084472656,{"date":491,"close":492},"2023-01-27",25.469999313354492,{"date":494,"close":495},"2023-02-03",25.270000457763672,{"date":497,"close":498},"2023-02-10",25.8700008392334,{"date":500,"close":501},"2023-02-17",25.40999984741211,{"date":503,"close":504},"2023-02-24",25.959999084472656,{"date":506,"close":507},"2023-03-03",25.889999389648438,{"date":509,"close":460},"2023-03-10",{"date":511,"close":512},"2023-03-17",20.979999542236328,{"date":514,"close":515},"2023-03-24",21.1200008392334,{"date":517,"close":518},"2023-03-31",22.190000534057617,{"date":520,"close":521},"2023-04-06",21.739999771118164,{"date":523,"close":524},"2023-04-14",21.90999984741211,{"date":526,"close":527},"2023-04-21",21.850000381469727,{"date":529,"close":530},"2023-04-28",22.440000534057617,{"date":532,"close":533},"2023-05-05",21.360000610351562,{"date":535,"close":536},"2023-05-12",21,{"date":538,"close":539},"2023-05-19",22.049999237060547,{"date":541,"close":542},"2023-05-26",22.100000381469727,{"date":544,"close":545},"2023-06-02",23.010000228881836,{"date":547,"close":548},"2023-06-09",23.440000534057617,{"date":550,"close":551},"2023-06-16",23,{"date":553,"close":518},"2023-06-23",{"date":555,"close":271},"2023-06-30",{"date":557,"close":558},"2023-07-07",23.780000686645508,{"date":560,"close":561},"2023-07-14",24.18000030517578,{"date":563,"close":564},"2023-07-21",25.040000915527344,{"date":566,"close":567},"2023-07-28",25.540000915527344,{"date":569,"close":570},"2023-08-04",24.760000228881836,{"date":572,"close":570},"2023-08-11",{"date":574,"close":575},"2023-08-18",23.329999923706055,{"date":577,"close":469},"2023-08-25",{"date":579,"close":558},"2023-09-01",{"date":581,"close":582},"2023-09-08",23.149999618530273,{"date":584,"close":585},"2023-09-15",23.860000610351562,{"date":587,"close":588},"2023-09-22",23.8700008392334,{"date":590,"close":591},"2023-09-29",23.729999542236328,{"date":593,"close":594},"2023-10-06",23.610000610351562,{"date":596,"close":271},"2023-10-13",{"date":598,"close":599},"2023-10-20",23.170000076293945,{"date":601,"close":602},"2023-10-27",22.5,{"date":604,"close":605},"2023-11-03",24.520000457763672,{"date":607,"close":608},"2023-11-10",24.479999542236328,{"date":610,"close":611},"2023-11-17",25.530000686645508,{"date":613,"close":614},"2023-11-24",26.219999313354492,{"date":616,"close":617},"2023-12-01",26.8700008392334,{"date":619,"close":620},"2023-12-08",26.489999771118164,{"date":622,"close":623},"2023-12-15",26.350000381469727,{"date":625,"close":626},"2023-12-22",27.920000076293945,{"date":628,"close":629},"2023-12-29",27.899999618530273,{"date":631,"close":632},"2024-01-05",27.190000534057617,{"date":634,"close":635},"2024-01-12",27.110000610351562,{"date":637,"close":638},"2024-01-19",27.3799991607666,{"date":640,"close":641},"2024-01-26",27.950000762939453,{"date":643,"close":644},"2024-02-02",26.6299991607666,{"date":646,"close":647},"2024-02-09",27.229999542236328,{"date":649,"close":650},"2024-02-16",26.989999771118164,{"date":652,"close":650},"2024-02-23",{"date":654,"close":655},"2024-03-01",26.969999313354492,{"date":657,"close":658},"2024-03-08",26.770000457763672,{"date":660,"close":620},"2024-03-15",{"date":662,"close":663},"2024-03-22",26.549999237060547,{"date":665,"close":666},"2024-03-28",27.479999542236328,{"date":668,"close":669},"2024-04-05",26.84000015258789,{"date":671,"close":672},"2024-04-12",25.420000076293945,{"date":674,"close":675},"2024-04-19",26.190000534057617,{"date":677,"close":678},"2024-04-26",26.399999618530273,{"date":680,"close":635},"2024-05-03",{"date":682,"close":683},"2024-05-10",28.260000228881836,{"date":685,"close":686},"2024-05-17",28.899999618530273,{"date":688,"close":689},"2024-05-24",28.420000076293945,{"date":691,"close":692},"2024-05-31",28.690000534057617,{"date":694,"close":695},"2024-06-07",27.610000610351562,{"date":697,"close":698},"2024-06-14",26.59000015258789,{"date":700,"close":701},"2024-06-21",27.559999465942383,{"date":703,"close":704},"2024-06-28",27.719999313354492,{"date":706,"close":707},"2024-07-05",27.709999084472656,{"date":709,"close":710},"2024-07-12",29.079999923706055,{"date":712,"close":713},"2024-07-19",29.739999771118164,{"date":715,"close":716},"2024-07-26",31.170000076293945,{"date":718,"close":719},"2024-08-02",32.439998626708984,{"date":721,"close":722},"2024-08-09",31.670000076293945,{"date":724,"close":725},"2024-08-16",33.130001068115234,{"date":727,"close":728},"2024-08-23",33.869998931884766,{"date":730,"close":731},"2024-08-30",34.91999816894531,{"date":733,"close":734},"2024-09-06",32.93000030517578,{"date":736,"close":737},"2024-09-13",33.04999923706055,{"date":739,"close":740},"2024-09-20",35.349998474121094,{"date":742,"close":743},"2024-09-27",34.2599983215332,{"date":745,"close":746},"2024-10-04",34.970001220703125,{"date":748,"close":749},"2024-10-11",35,{"date":751,"close":752},"2024-10-18",36.06999969482422,{"date":754,"close":755},"2024-10-25",34.27000045776367,{"date":757,"close":758},"2024-11-01",35.91999816894531,{"date":760,"close":761},"2024-11-08",38.81999969482422,{"date":763,"close":764},"2024-11-15",38.95000076293945,{"date":766,"close":767},"2024-11-22",39.90999984741211,{"date":769,"close":770},"2024-11-29",39.900001525878906,{"date":772,"close":773},"2024-12-06",38.970001220703125,{"date":775,"close":776},"2024-12-13",38.029998779296875,{"date":778,"close":779},"2024-12-20",36.779998779296875,{"date":781,"close":782},"2024-12-27",37.290000915527344,{"date":784,"close":785},"2025-01-03",37.54999923706055,{"date":787,"close":788},"2025-01-10",35.9900016784668,{"date":790,"close":791},"2025-01-17",38.779998779296875,{"date":793,"close":794},"2025-01-24",38.86000061035156,{"date":796,"close":797},"2025-01-31",39.939998626708984,{"date":799,"close":800},"2025-02-07",41.08000183105469,{"date":802,"close":803},"2025-02-14",41.41999816894531,{"date":805,"close":806},"2025-02-21",39.790000915527344,{"date":808,"close":809},"2025-02-28",41.689998626708984,{"date":811,"close":812},"2025-03-07",39.619998931884766,{"date":814,"close":815},"2025-03-14",40.04999923706055,{"date":817,"close":818},"2025-03-21",40.9900016784668,{"date":820,"close":821},"2025-03-28",41.47999954223633,{"date":823,"close":824},"2025-04-04",36.79999923706055,{"date":826,"close":827},"2025-04-11",36.790000915527344,{"date":829,"close":830},"2025-04-17",38.279998779296875,{"date":832,"close":833},"2025-04-25",39.58000183105469,{"date":835,"close":836},"2025-05-02",38.189998626708984,{"date":838,"close":839},"2025-05-09",37.790000915527344,{"date":841,"close":842},"2025-05-16",38.66999816894531,{"date":844,"close":845},"2025-05-23",37.13999938964844,{"date":847,"close":848},"2025-05-30",37.959999084472656,{"date":850,"close":851},"2025-06-06",38.619998931884766,{"date":853,"close":854},"2025-06-13",36.880001068115234,{"date":856,"close":857},"2025-06-20",37.5099983215332,{"date":859,"close":860},"2025-06-27",38.45000076293945,{"date":862,"close":863},"2025-07-03",38.27000045776367,{"date":865,"close":866},"2025-07-11",36.33000183105469,{"date":868,"close":869},"2025-07-18",37.689998626708984,{"date":871,"close":872},"2025-07-22",37.619998931884766,{"date":874,"close":857},"2025-07-23",{"date":876,"close":877},"2025-07-24",37.369998931884766,{"date":879,"close":880},"2025-07-25",37.81999969482422,{"date":882,"close":883},"2025-07-28",37.58000183105469,{"date":885,"close":886},"2025-07-29",36.97999954223633,{"date":888,"close":889},"2025-07-30",36.060001373291016,{"date":891,"close":892},"2025-07-31",36.84000015258789,{"date":894,"close":895},"2025-08-01",35.4900016784668,{"date":897,"close":898},"2025-08-04",35.84000015258789,{"date":900,"close":901},"2025-08-05",36.2400016784668,{"date":903,"close":854},"2025-08-06",{"date":905,"close":906},"2025-08-07",35.939998626708984,{"date":908,"close":909},"2025-08-08",36.5,{"date":911,"close":912},"2025-08-11",37.029998779296875,{"date":914,"close":915},"2025-08-12",37.720001220703125,{"date":917,"close":918},"2025-08-13",38.310001373291016,{"date":920,"close":921},"2025-08-14",38.08000183105469,{"date":923,"close":872},"2025-08-15",{"date":925,"close":926},"2025-08-18",37.77000045776367,{"date":928,"close":929},"2025-08-19",37.91999816894531,{"date":931,"close":932},"2025-08-20",38.70000076293945,{"date":934,"close":842},"2025-08-21",{"date":936,"close":812},"2025-08-22",{"date":938,"close":939},"2025-08-25",39,{"date":941,"close":942},"2025-08-26",39.25,{"date":944,"close":945},"2025-08-27",39.61000061035156,{"date":947,"close":948},"2025-08-28",39.41999816894531,{"date":950,"close":951},"2025-08-29",39.470001220703125,{"date":953,"close":954},"2025-09-02",39.13999938964844,{"date":956,"close":806},"2025-09-03",{"date":958,"close":959},"2025-09-04",40.40999984741211,{"date":961,"close":962},"2025-09-05",39.7400016784668,{"date":964,"close":965},"2025-09-08",39.709999084472656,{"date":967,"close":968},"2025-09-09",39.36000061035156,{"date":970,"close":971},"2025-09-10",39.22999954223633,{"date":973,"close":974},"2025-09-11",39.560001373291016,{"date":976,"close":942},"2025-09-12",{"date":978,"close":979},"2025-09-15",39.400001525878906,{"date":981,"close":982},"2025-09-16",38.52000045776367,{"date":984,"close":985},"2025-09-17",39.029998779296875,{"date":987,"close":833},"2025-09-18",{"date":989,"close":990},"2025-09-19",39.599998474121094,{"date":992,"close":993},"2025-09-22",39.79999923706055,{"date":995,"close":996},"2025-09-23",39.68000030517578,{"date":998,"close":948},"2025-09-24",{"date":1000,"close":1001},"2025-09-25",39.369998931884766,{"date":1003,"close":1004},"2025-09-26",40.06999969482422,{"date":1006,"close":1007},"2025-09-29",39.52000045776367,{"date":1009,"close":1010},"2025-09-30",39.54999923706055,{"date":1012,"close":1013},"2025-10-01",39.15999984741211,{"date":1015,"close":1016},"2025-10-02",39.220001220703125,{"date":1018,"close":833},"2025-10-03",{"date":1020,"close":1021},"2025-10-06",39.59000015258789,{"date":1023,"close":1024},"2025-10-07",39.81999969482422,{"date":1026,"close":1027},"2025-10-08",39.970001220703125,{"date":1029,"close":1030},"2025-10-09",40.099998474121094,{"date":1032,"close":1033},"2025-10-10",39.279998779296875,{"date":1035,"close":979},"2025-10-13",{"date":1037,"close":1004},"2025-10-14",{"date":1039,"close":1040},"2025-10-15",39.45000076293945,{"date":1042,"close":1043},"2025-10-16",38.4900016784668,{"date":1045,"close":1046},"2025-10-17",38.959999084472656,{"date":1048,"close":1049},"2025-10-20",39.5,{"date":1051,"close":945},"2025-10-21",{"date":1053,"close":1054},"2025-10-22",39.5099983215332,{"date":1056,"close":1057},"2025-10-23",39.83000183105469,{"date":1059,"close":1060},"2025-10-24",40.119998931884766,{"date":1062,"close":1063},"2025-10-27",40.18000030517578,{"date":1065,"close":1066},"2025-10-28",40.22999954223633,{"date":1068,"close":1069},"2025-10-29",39.869998931884766,{"date":1071,"close":767},"2025-10-30",{"date":1073,"close":1074},"2025-10-31",40.02000045776367,{"date":1076,"close":1021},"2025-11-03",{"date":1078,"close":1079},"2025-11-04",41.310001373291016,{"date":1081,"close":1082},"2025-11-05",40.33000183105469,{"date":1084,"close":1085},"2025-11-06",40.4900016784668,{"date":1087,"close":1088},"2025-11-07",41.25,{"date":1090,"close":1091},"2025-11-10",40.90999984741211,{"date":1093,"close":818},"2025-11-11",{"date":1095,"close":1096},"2025-11-12",41.63999938964844,{"date":1098,"close":1099},"2025-11-13",41.40999984741211,{"date":1101,"close":1102},"2025-11-14",41.209999084472656,{"date":1104,"close":1105},"2025-11-17",39.72999954223633,{"date":1107,"close":1108},"2025-11-18",40.11000061035156,{"date":1110,"close":1111},"2025-11-19",39.66999816894531,{"date":1113,"close":1114},"2025-11-20",39.77000045776367,{"date":1116,"close":1117},"2025-11-21",40.45000076293945,{"date":1119,"close":1120},"2025-11-24",40.83000183105469,{"date":1122,"close":1123},"2025-11-25",41.18000030517578,{"date":1125,"close":1123},"2025-11-26",{"date":1127,"close":1128},"2025-11-28",40.93000030517578,{"date":1130,"close":1131},"2025-12-01",40.779998779296875,{"date":1133,"close":1134},"2025-12-02",40.09000015258789,{"date":1136,"close":1137},"2025-12-03",40.54999923706055,{"date":1139,"close":1140},"2025-12-04",40.290000915527344,{"date":1142,"close":1063},"2025-12-05",{"date":1144,"close":1145},"2025-12-08",39.959999084472656,{"date":1147,"close":1148},"2025-12-09",40.029998779296875,{"date":1150,"close":1120},"2025-12-10",{"date":1152,"close":1153},"2025-12-11",41.13999938964844,{"date":1155,"close":1156},"2025-12-12",41.2400016784668,{"date":1158,"close":1159},"2025-12-15",42.869998931884766,{"date":1161,"close":1162},"2025-12-16",42.880001068115234,{"date":1164,"close":1165},"2025-12-17",43.06999969482422,{"date":1167,"close":1168},"2025-12-18",43.189998626708984,{"date":1170,"close":1171},"2025-12-19",43.54999923706055,{"date":1173,"close":1174},"2025-12-22",43.47999954223633,{"date":1176,"close":1177},"2025-12-23",43.56999969482422,{"date":1179,"close":1180},"2025-12-24",43.599998474121094,{"date":1182,"close":1183},"2025-12-26",43.290000915527344,{"date":1185,"close":1186},"2025-12-29",42.84000015258789,{"date":1188,"close":1189},"2025-12-30",42.790000915527344,{"date":1191,"close":1192},"2025-12-31",42.470001220703125,{"date":1194,"close":1195},"2026-01-02",42.20000076293945,{"date":1197,"close":1198},"2026-01-05",43.08000183105469,{"date":1200,"close":1201},"2026-01-06",43.310001373291016,{"date":1203,"close":1201},"2026-01-07",{"date":1205,"close":1206},"2026-01-08",43.90999984741211,{"date":1208,"close":1209},"2026-01-09",43.400001525878906,{"date":1211,"close":1212},"2026-01-12",42.939998626708984,{"date":1214,"close":1195},"2026-01-13",{"date":1216,"close":1217},"2026-01-14",42.43000030517578,{"date":1219,"close":1220},"2026-01-15",42.099998474121094,{"date":1222,"close":1223},"2026-01-16",41.540000915527344,{"date":1225,"close":1226},"2026-01-20",40.459999084472656,{"date":1228,"close":1229},"2026-01-21",41.06999969482422,{"date":1231,"close":821},"2026-01-22",{"date":1233,"close":1234},"2026-01-23",40.68000030517578,{"date":1236,"close":1237},"2026-01-26",41.33000183105469,{"date":1239,"close":1240},"2026-01-27",41.02000045776367,{"date":1242,"close":1243},"2026-01-28",41.0099983215332,{"date":1245,"close":1246},"2026-01-29",41.810001373291016,{"date":1248,"close":1249},"2026-01-30",42.04999923706055,{"date":1251,"close":1252},"2026-02-02",42.79999923706055,{"date":1254,"close":1255},"2026-02-03",42.310001373291016,{"date":1257,"close":1258},"2026-02-04",42.529998779296875,{"date":1260,"close":1255},"2026-02-05",{"date":1262,"close":1263},"2026-02-06",44.63999938964844,{"date":1265,"close":1266},"2026-02-09",42.709999084472656,{"date":1268,"close":1269},"2026-02-10",43.04999923706055,{"date":1271,"close":1198},"2026-02-11",{"date":1273,"close":1274},"2026-02-12",43.20000076293945,{"date":1276,"close":1277},"2026-02-13",43.060001373291016,{"date":1279,"close":1280},"2026-02-17",43.119998931884766,{"date":1282,"close":1283},"2026-02-18",43.040000915527344,{"date":1285,"close":1286},"2026-02-19",42.58000183105469,{"date":1288,"close":1289},"2026-02-20",43.220001220703125,{"date":1291,"close":1292},"2026-02-23",41.27000045776367,{"date":1294,"close":1295},"2026-02-24",41.619998931884766,{"date":1297,"close":1298},"2026-02-25",42.31999969482422,{"date":1300,"close":1165},"2026-02-26",{"date":1302,"close":1246},"2026-02-27",{"date":1304,"close":1305},"2026-03-02",42.52000045776367,{"date":1307,"close":1308},"2026-03-03",42.189998626708984,{"date":1310,"close":1286},"2026-03-04",{"date":1312,"close":1313},"2026-03-05",42.150001525878906,{"date":1315,"close":1223},"2026-03-06",{"date":1317,"close":1318},"2026-03-09",41.16999816894531,{"date":1320,"close":1321},"2026-03-10",40.61000061035156,{"date":1323,"close":1324},"2026-03-11",39.93000030517578,{"date":1326,"close":1114},"2026-03-12",{"date":1328,"close":1069},"2026-03-13",{"date":1330,"close":1331},"2026-03-16",40.400001525878906,{"date":1333,"close":1334},"2026-03-17",40.869998931884766,{"date":1336,"close":1063},"2026-03-18",{"date":1338,"close":767},"2026-03-19",{"date":1340,"close":962},"2026-03-20",{"date":1342,"close":1343},"2026-03-23",40.540000915527344,{"date":1345,"close":1346},"2026-03-24",40.630001068115234,{"date":1348,"close":1321},"2026-03-25",{"date":1350,"close":1351},"2026-03-26",40.959999084472656,{"date":1353,"close":1010},"2026-03-27",{"date":1355,"close":1063},"2026-03-30",{"date":1357,"close":1358},"2026-03-31",41.060001373291016,{"date":1360,"close":800},"2026-04-01",{"date":1362,"close":1363},"2026-04-02",41.15999984741211,{"date":1365,"close":1366},"2026-04-06",41.599998474121094,{"date":1368,"close":1369},"2026-04-07",41.70000076293945,{"date":1371,"close":1372},"2026-04-08",42.77000045776367,{"date":1374,"close":1375},"2026-04-09",42.11000061035156,{"date":1377,"close":1378},"2026-04-10",42.25,{"date":1380,"close":1381},"2026-04-13",42.65999984741211,{"date":1383,"close":1384},"2026-04-14",42.86000061035156,{"date":1386,"close":1387},"2026-04-15",43.16999816894531,{"date":1389,"close":1390},"2026-04-16",42.97999954223633,{"date":1392,"close":1393},"2026-04-17",43.630001068115234,{"date":1395,"close":1396},"2026-04-20",43.939998626708984,{"date":1398,"close":1399},"2026-04-21",43.61000061035156,{"date":1401,"close":1402},"2026-04-22",43.470001220703125,{"date":1404,"close":1405},"2026-04-23",43.75,{"date":1407,"close":1408},"2026-04-24",43.709999084472656,{"date":1410,"close":1411},"2026-04-27",44.310001373291016,{"date":1413,"close":1414},"2026-04-28",44.56999969482422,{"date":1416,"close":1417},"2026-04-29",44.65999984741211,{"date":217,"close":1419},44.45000076293945,{"date":1421,"close":1422},"2026-05-01",44.630001068115234,{"date":1424,"close":1425},"2026-05-04",45.65999984741211,{"date":1427,"close":1428},"2026-05-05",45.52000045776367,{"date":1430,"close":1431},"2026-05-06",45.709999084472656,{"date":1433,"close":1434},"2026-05-07",45.900001525878906,{"date":1436,"close":1437},"2026-05-08",46.02000045776367,{"date":185,"close":1439},45.68000030517578,{"date":134,"close":1441},46.16999816894531,{"date":1443,"close":1437},"2026-05-13",{"date":1445,"close":1446},"2026-05-14",47.189998626708984,{"date":1448,"close":1449},"2026-05-15",46.81999969482422,{"date":1451,"close":1452},"2026-05-18",47.84000015258789,{"date":1454,"close":1455},"2026-05-19",46.880001068115234,{"date":1457,"close":1458},"2026-05-20",47.22999954223633,{"date":1460,"close":1461},"2026-05-21",47.380001068115234,{"date":1463,"close":1464},"2026-05-22",47.290000915527344,{"date":1466,"close":1467},"2026-05-26",47.04999923706055,{"date":1469,"close":1470},"2026-05-27",46.36000061035156,{"date":1472,"close":1473},"2026-05-28",46.220001220703125,{"date":1475,"close":1476},"2026-05-29",45.970001220703125,{"date":1478,"close":1476},"2026-06-01",{"date":121,"close":1480},46.849998474121094,{"date":1482,"close":1441},"2026-06-03",{"date":111,"close":1484},47.119998931884766,{"date":1486,"close":1487},"2026-06-05",47.90999984741211,{"date":1489,"close":1490},"2026-06-08",47.9900016784668,{"date":1492,"close":1493},"2026-06-09",48.70000076293945,{"date":85,"close":1495},49.630001068115234,{"date":94,"close":1497},49.970001220703125,{"date":1499,"close":1500},"2026-06-12",50.36000061035156,{"date":1502,"close":1503},"2026-06-15",50.40999984741211,{"date":1505,"close":1506},"2026-06-16",51.04999923706055,{"date":1508,"close":1509},"2026-06-17",51.22999954223633,{"date":1511,"close":1512},"2026-06-18",50.83000183105469,{"date":1514,"close":1515},"2026-06-22",51.459999084472656,{"date":1517,"close":1518},"2026-06-23",52.77000045776367,{"date":1520,"close":1521},"2026-06-24",52.13999938964844,{"date":1523,"close":1524},"2026-06-25",51.900001525878906,{"date":1526,"close":1527},"2026-06-26",52.52000045776367,{"date":1529,"close":1530},"2026-06-29",52.130001068115234,{"date":47,"close":1532},50.97999954223633,{"date":74,"close":1534},52.06999969482422,{"date":1536,"close":1537},"2026-07-02",52.43000030517578,{"date":1539,"close":1540},"2026-07-06",52.63999938964844,{"date":1542,"close":1543},"2026-07-07",52.88999938964844,{"date":1545,"close":1546},"2026-07-08",52.400001525878906,{"date":1548,"close":1549},"2026-07-09",52.93000030517578,{"date":1551,"close":1552},"2026-07-10",51.959999084472656,{"date":1554,"close":1555},"2026-07-13",52.20000076293945,{"date":1557,"close":1558},"2026-07-14",52.189998626708984,{"date":1560,"close":1561},"2026-07-15",52.75,{"date":1563,"close":1564},"2026-07-16",53.5099983215332,{"date":1566,"close":1567},"2026-07-17",53.59000015258789,{"date":1569,"close":1570},"2026-07-20",53.029998779296875,{"date":1572,"close":1573},"2026-07-21",53.02000045776367,{"date":1575,"close":1576},"2026-07-22",53.08000183105469,{"date":215,"close":1578},52.599998474121094,{"count":219,"fetchedAt":1580,"source":210},"2026-07-27T08:05:21.243Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1582},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139521203]