[{"data":1,"prerenderedAt":1477},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CNP":25,"$f_EZXFN6kSvFshiv5cl6UOsUJlMneCgNxMoX_fyemD8A":26,"ticker-mcap-CNP":130,"ticker-profile-CNP":140,"ticker-earnings-CNP":154,"ticker-congress-CNP":158},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":126},{"identity":28,"transactions":33,"sectorSlug":106,"relatedTickers":107},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1130310","CENTERPOINT ENERGY INC","Energy","CNP",[34,49,61,66,71,76,81,86,91,96,101],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-06T21:03:25.000Z","0001825948-26-000007-0","Foster Christopher A","EVP and CFO","D",43.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825948\u002F000182594826000007\u002F0001825948-26-000007-index.htm",5867,197917,255390.51,"F","2026-05-05","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"2026-05-05T00:00:00.000Z","0001304242-26-000003-0","4","Pound Ted","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304242\u002F000130424226000003\u002F0001304242-26-000003-index.htm",4037,55729,"A","2026-05-01","Stock award",{"cik":29,"filedAt":50,"filingId":62,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":56,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0001885873-26-000002-0","Lewis Raquelle Wooten","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885873\u002F000188587326000002\u002F0001885873-26-000002-index.htm",28658,{"cik":29,"filedAt":50,"filingId":67,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":56,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0002065237-26-000002-0","Miranda Manuel Benito","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065237\u002F000206523726000002\u002F0002065237-26-000002-index.htm",8571,{"cik":29,"filedAt":50,"filingId":72,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":56,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0001403296-26-000002-0","Seavers Dean","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1403296\u002F000140329626000002\u002F0001403296-26-000002-index.htm",10361,{"cik":29,"filedAt":50,"filingId":77,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":56,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0002065238-26-000003-0","Fitch Laurie Lee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065238\u002F000206523826000003\u002F0002065238-26-000003-index.htm",11395,{"cik":29,"filedAt":50,"filingId":82,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0001847454-26-000002-0","Cloonan Wendolynn Montoya","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847454\u002F000184745426000002\u002F0001847454-26-000002-index.htm",31386,{"cik":29,"filedAt":50,"filingId":87,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":56,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0002128172-26-000005-0","Herman Michael Albert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128172\u002F000212817226000005\u002F0002128172-26-000005-index.htm",5062,{"cik":29,"filedAt":50,"filingId":92,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":56,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0001588011-26-000002-0","DUGANIER BARBARA J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588011\u002F000158801126000002\u002F0001588011-26-000002-index.htm",14369,{"cik":29,"filedAt":50,"filingId":97,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":56,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0001390811-26-000003-0","Franklin Chris","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1390811\u002F000139081126000003\u002F0001390811-26-000003-index.htm",25039,{"cik":29,"filedAt":50,"filingId":102,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":56,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0001995519-26-000003-0","Malik Thaddeus J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995519\u002F000199551926000003\u002F0001995519-26-000003-index.htm",18230,"energy",[108,111,114,117,120,123],{"ticker":109,"issuerName":110},"OKLO","Oklo Inc.",{"ticker":112,"issuerName":113},"AWR","AMERICAN STATES WATER CO",{"ticker":115,"issuerName":116},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":118,"issuerName":119},"PBF","PBF Energy Inc.",{"ticker":121,"issuerName":122},"FANG","Diamondback Energy, Inc.",{"ticker":124,"issuerName":125},"VST","Vistra Corp.",{"count":127,"fetchedAt":128,"source":129},11,"2026-08-03T00:10:20.854Z","sqlite",{"data":131,"meta":137},{"value":132,"quality":133,"closeDate":134,"ageDays":135,"sharesAsOf":136},27501285538.110046,"fresh","2026-07-31",3,"2026-04-15",{"count":138,"fetchedAt":139,"source":129},1,"2026-08-03T00:10:20.856Z",{"data":141,"meta":153},{"ticker":32,"ceo":142,"industry":143,"fullTimeEmployees":144,"ipoDate":145,"country":146,"state":147,"city":148,"website":149,"exchangeShort":25,"marketCap":25,"beta":150,"range52w":151,"fetchedAt":152},"Christopher A. Foster","Diversified Utilities",8872,"1970-01-02","US","TX","Houston","https:\u002F\u002Fwww.centerpointenergy.com",0.461,"35.46-44.47","2026-06-20T17:00:35.097Z",{"count":138,"fetchedAt":139,"source":129},{"data":155,"meta":157},{"ticker":32,"points":156},[],{"count":138,"fetchedAt":139,"source":129},{"data":159,"meta":1475},{"congressTrades":160,"insiderTrades":161,"priceHistory":173,"ticker":32},[],[162,163,164,165,166,167,168,169,170,171,172],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":62,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":56,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":67,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":56,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":72,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":56,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":77,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":56,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":82,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":56,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":87,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":56,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":92,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":56,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":97,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":56,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":102,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":56,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":58,"transactionDate":59},[174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,473,475,478,481,484,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,550,553,555,558,561,564,566,569,572,574,577,580,583,586,589,591,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,657,660,662,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767,770,773,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,839,842,845,848,851,854,857,860,862,865,868,870,873,876,878,881,884,887,890,893,896,898,901,903,905,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,969,972,975,977,979,982,985,988,991,993,995,998,1001,1004,1007,1009,1012,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1042,1045,1048,1051,1053,1055,1057,1060,1063,1066,1068,1070,1072,1075,1078,1081,1084,1086,1089,1091,1094,1097,1099,1102,1105,1108,1111,1113,1115,1118,1121,1124,1127,1129,1131,1134,1137,1140,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1252,1255,1258,1261,1264,1267,1269,1272,1275,1277,1280,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1310,1313,1315,1317,1320,1323,1326,1329,1332,1335,1338,1340,1343,1345,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1390,1392,1394,1397,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1439,1441,1444,1447,1449,1451,1453,1455,1457,1460,1463,1465,1468,1470,1473],{"date":175,"close":176},"2021-08-06",26.479999542236328,{"date":178,"close":179},"2021-08-13",26.899999618530273,{"date":181,"close":182},"2021-08-20",26.34000015258789,{"date":184,"close":185},"2021-08-27",25.6200008392334,{"date":187,"close":188},"2021-09-03",25.940000534057617,{"date":190,"close":191},"2021-09-10",26.219999313354492,{"date":193,"close":194},"2021-09-17",24.43000030517578,{"date":196,"close":197},"2021-09-24",25.40999984741211,{"date":199,"close":200},"2021-10-01",24.899999618530273,{"date":202,"close":203},"2021-10-08",25.540000915527344,{"date":205,"close":206},"2021-10-15",26.75,{"date":208,"close":209},"2021-10-22",26.540000915527344,{"date":211,"close":212},"2021-10-29",26.040000915527344,{"date":214,"close":215},"2021-11-05",26.670000076293945,{"date":217,"close":218},"2021-11-12",26.600000381469727,{"date":220,"close":221},"2021-11-19",26.549999237060547,{"date":223,"close":224},"2021-11-26",26.229999542236328,{"date":226,"close":227},"2021-12-03",26.950000762939453,{"date":229,"close":230},"2021-12-10",27.8700008392334,{"date":232,"close":233},"2021-12-17",26.979999542236328,{"date":235,"close":236},"2021-12-23",27.520000457763672,{"date":238,"close":239},"2021-12-31",27.90999984741211,{"date":241,"close":242},"2022-01-07",27.65999984741211,{"date":244,"close":245},"2022-01-14",27.610000610351562,{"date":247,"close":248},"2022-01-21",27.34000015258789,{"date":250,"close":251},"2022-01-28",27.860000610351562,{"date":253,"close":254},"2022-02-04",27.889999389648438,{"date":256,"close":257},"2022-02-11",27.399999618530273,{"date":259,"close":260},"2022-02-18",26.610000610351562,{"date":262,"close":263},"2022-02-25",27.3799991607666,{"date":265,"close":266},"2022-03-04",28.989999771118164,{"date":268,"close":269},"2022-03-11",28.450000762939453,{"date":271,"close":272},"2022-03-18",29.049999237060547,{"date":274,"close":275},"2022-03-25",30.40999984741211,{"date":277,"close":278},"2022-04-01",31.149999618530273,{"date":280,"close":281},"2022-04-08",32.4900016784668,{"date":283,"close":284},"2022-04-14",32.400001525878906,{"date":286,"close":287},"2022-04-22",31.829999923706055,{"date":289,"close":290},"2022-04-29",30.610000610351562,{"date":292,"close":293},"2022-05-06",30.729999542236328,{"date":295,"close":296},"2022-05-13",31.030000686645508,{"date":298,"close":299},"2022-05-20",30.579999923706055,{"date":301,"close":302},"2022-05-27",32.41999816894531,{"date":304,"close":305},"2022-06-03",31.670000076293945,{"date":307,"close":308},"2022-06-10",30.1200008392334,{"date":310,"close":257},"2022-06-17",{"date":312,"close":313},"2022-06-24",28.850000381469727,{"date":315,"close":316},"2022-07-01",30.5,{"date":318,"close":319},"2022-07-08",29.3700008392334,{"date":321,"close":322},"2022-07-15",29.610000610351562,{"date":324,"close":325},"2022-07-22",29.700000762939453,{"date":327,"close":328},"2022-07-29",31.690000534057617,{"date":330,"close":331},"2022-08-05",31.469999313354492,{"date":333,"close":334},"2022-08-12",32.5,{"date":336,"close":337},"2022-08-19",32.650001525878906,{"date":339,"close":340},"2022-08-26",31.75,{"date":342,"close":343},"2022-09-02",31.780000686645508,{"date":345,"close":346},"2022-09-09",32.849998474121094,{"date":348,"close":349},"2022-09-16",32.040000915527344,{"date":351,"close":352},"2022-09-23",31.559999465942383,{"date":354,"close":355},"2022-09-30",28.18000030517578,{"date":357,"close":358},"2022-10-07",26.809999465942383,{"date":360,"close":361},"2022-10-14",25.8799991607666,{"date":363,"close":364},"2022-10-21",27.010000228881836,{"date":366,"close":367},"2022-10-28",28.809999465942383,{"date":369,"close":370},"2022-11-04",28.479999542236328,{"date":372,"close":373},"2022-11-11",29.1299991607666,{"date":375,"close":376},"2022-11-18",29.670000076293945,{"date":378,"close":379},"2022-11-25",31.040000915527344,{"date":381,"close":382},"2022-12-02",30.670000076293945,{"date":384,"close":385},"2022-12-09",30.450000762939453,{"date":387,"close":388},"2022-12-16",30.010000228881836,{"date":390,"close":391},"2022-12-23",30.690000534057617,{"date":393,"close":394},"2022-12-30",29.989999771118164,{"date":396,"close":394},"2023-01-06",{"date":398,"close":399},"2023-01-13",31.309999465942383,{"date":401,"close":402},"2023-01-20",30.110000610351562,{"date":404,"close":405},"2023-01-27",29.739999771118164,{"date":407,"close":408},"2023-02-03",29.200000762939453,{"date":410,"close":411},"2023-02-10",29.309999465942383,{"date":413,"close":414},"2023-02-17",29.209999084472656,{"date":416,"close":417},"2023-02-24",28.56999969482422,{"date":419,"close":420},"2023-03-03",28.40999984741211,{"date":422,"close":423},"2023-03-10",27.559999465942383,{"date":425,"close":272},"2023-03-17",{"date":427,"close":428},"2023-03-24",28.34000015258789,{"date":430,"close":431},"2023-03-31",29.459999084472656,{"date":433,"close":434},"2023-04-06",30.770000457763672,{"date":436,"close":437},"2023-04-14",30.399999618530273,{"date":439,"close":440},"2023-04-21",30.530000686645508,{"date":442,"close":443},"2023-04-28",30.469999313354492,{"date":445,"close":446},"2023-05-05",30.520000457763672,{"date":448,"close":449},"2023-05-12",30.049999237060547,{"date":451,"close":452},"2023-05-19",28.59000015258789,{"date":454,"close":428},"2023-05-26",{"date":456,"close":457},"2023-06-02",28.600000381469727,{"date":459,"close":460},"2023-06-09",28.950000762939453,{"date":462,"close":463},"2023-06-16",29.18000030517578,{"date":465,"close":466},"2023-06-23",28.469999313354492,{"date":468,"close":469},"2023-06-30",29.149999618530273,{"date":471,"close":472},"2023-07-07",29.479999542236328,{"date":474,"close":308},"2023-07-14",{"date":476,"close":477},"2023-07-21",30.90999984741211,{"date":479,"close":480},"2023-07-28",30.100000381469727,{"date":482,"close":483},"2023-08-04",29.030000686645508,{"date":485,"close":460},"2023-08-11",{"date":487,"close":488},"2023-08-18",28.190000534057617,{"date":490,"close":491},"2023-08-25",28.219999313354492,{"date":493,"close":494},"2023-09-01",27.649999618530273,{"date":496,"close":497},"2023-09-08",28.290000915527344,{"date":499,"close":500},"2023-09-15",29.079999923706055,{"date":502,"close":503},"2023-09-22",28.299999237060547,{"date":505,"close":506},"2023-09-29",26.850000381469727,{"date":508,"close":509},"2023-10-06",26.8700008392334,{"date":511,"close":512},"2023-10-13",27.56999969482422,{"date":514,"close":515},"2023-10-20",27.139999389648438,{"date":517,"close":518},"2023-10-27",26.690000534057617,{"date":520,"close":521},"2023-11-03",27.389999389648438,{"date":523,"close":524},"2023-11-10",27.1200008392334,{"date":526,"close":527},"2023-11-17",27.799999237060547,{"date":529,"close":530},"2023-11-24",27.93000030517578,{"date":532,"close":533},"2023-12-01",28.790000915527344,{"date":535,"close":536},"2023-12-08",28.770000457763672,{"date":538,"close":539},"2023-12-15",28.860000610351562,{"date":541,"close":542},"2023-12-22",28.3799991607666,{"date":544,"close":417},"2023-12-29",{"date":546,"close":547},"2024-01-05",29.239999771118164,{"date":549,"close":417},"2024-01-12",{"date":551,"close":552},"2024-01-19",27.770000457763672,{"date":554,"close":512},"2024-01-26",{"date":556,"close":557},"2024-02-02",27.950000762939453,{"date":559,"close":560},"2024-02-09",27.530000686645508,{"date":562,"close":563},"2024-02-16",27.8799991607666,{"date":565,"close":239},"2024-02-23",{"date":567,"close":568},"2024-03-01",27.440000534057617,{"date":570,"close":571},"2024-03-08",28.329999923706055,{"date":573,"close":230},"2024-03-15",{"date":575,"close":576},"2024-03-22",27.829999923706055,{"date":578,"close":579},"2024-03-28",28.489999771118164,{"date":581,"close":582},"2024-04-05",28.049999237060547,{"date":584,"close":585},"2024-04-12",27.459999084472656,{"date":587,"close":588},"2024-04-19",28.530000686645508,{"date":590,"close":313},"2024-04-26",{"date":592,"close":593},"2024-05-03",29.450000762939453,{"date":595,"close":325},"2024-05-10",{"date":597,"close":598},"2024-05-17",30.079999923706055,{"date":600,"close":601},"2024-05-24",29.510000228881836,{"date":603,"close":604},"2024-05-31",30.510000228881836,{"date":606,"close":607},"2024-06-07",30.170000076293945,{"date":609,"close":610},"2024-06-14",30.850000381469727,{"date":612,"close":613},"2024-06-21",31,{"date":615,"close":616},"2024-06-28",30.979999542236328,{"date":618,"close":619},"2024-07-05",30.489999771118164,{"date":621,"close":622},"2024-07-12",30.299999237060547,{"date":624,"close":625},"2024-07-19",28.969999313354492,{"date":627,"close":628},"2024-07-26",29.360000610351562,{"date":630,"close":631},"2024-08-02",27.06999969482422,{"date":633,"close":634},"2024-08-09",26.469999313354492,{"date":636,"close":637},"2024-08-16",25.790000915527344,{"date":639,"close":640},"2024-08-23",26.770000457763672,{"date":642,"close":643},"2024-08-30",27.299999237060547,{"date":645,"close":646},"2024-09-06",27.280000686645508,{"date":648,"close":530},"2024-09-13",{"date":650,"close":651},"2024-09-20",28.170000076293945,{"date":653,"close":654},"2024-09-27",29.100000381469727,{"date":656,"close":446},"2024-10-04",{"date":658,"close":659},"2024-10-11",29.56999969482422,{"date":661,"close":402},"2024-10-18",{"date":663,"close":411},"2024-10-25",{"date":665,"close":666},"2024-11-01",28.579999923706055,{"date":668,"close":669},"2024-11-08",30.389999389648438,{"date":671,"close":672},"2024-11-15",30.860000610351562,{"date":674,"close":675},"2024-11-22",31.93000030517578,{"date":677,"close":678},"2024-11-29",32.619998931884766,{"date":680,"close":681},"2024-12-06",31.65999984741211,{"date":683,"close":684},"2024-12-13",31.940000534057617,{"date":686,"close":687},"2024-12-20",32.540000915527344,{"date":689,"close":690},"2024-12-27",32.209999084472656,{"date":692,"close":693},"2025-01-03",31.639999389648438,{"date":695,"close":696},"2025-01-10",31.18000030517578,{"date":698,"close":699},"2025-01-17",32.560001373291016,{"date":701,"close":702},"2025-01-24",32.36000061035156,{"date":704,"close":705},"2025-01-31",32.56999969482422,{"date":707,"close":284},"2025-02-07",{"date":709,"close":710},"2025-02-14",33.40999984741211,{"date":712,"close":713},"2025-02-21",34.290000915527344,{"date":715,"close":716},"2025-02-28",34.380001068115234,{"date":718,"close":719},"2025-03-07",34.2599983215332,{"date":721,"close":722},"2025-03-14",35.47999954223633,{"date":724,"close":725},"2025-03-21",35.77000045776367,{"date":727,"close":728},"2025-03-28",36.25,{"date":730,"close":731},"2025-04-04",36.08000183105469,{"date":733,"close":734},"2025-04-11",36.58000183105469,{"date":736,"close":737},"2025-04-17",37.15999984741211,{"date":739,"close":740},"2025-04-25",38.189998626708984,{"date":742,"close":743},"2025-05-02",38.9900016784668,{"date":745,"close":746},"2025-05-09",37.540000915527344,{"date":748,"close":749},"2025-05-16",37.52000045776367,{"date":751,"close":752},"2025-05-23",37.56999969482422,{"date":754,"close":755},"2025-05-30",37.2400016784668,{"date":757,"close":758},"2025-06-06",36.61000061035156,{"date":760,"close":761},"2025-06-13",36.369998931884766,{"date":763,"close":764},"2025-06-20",35.7400016784668,{"date":766,"close":761},"2025-06-27",{"date":768,"close":769},"2025-07-03",35.939998626708984,{"date":771,"close":772},"2025-07-11",36.13999938964844,{"date":774,"close":755},"2025-07-18",{"date":776,"close":777},"2025-07-25",38.36000061035156,{"date":779,"close":780},"2025-07-30",38.459999084472656,{"date":782,"close":783},"2025-07-31",38.81999969482422,{"date":785,"close":786},"2025-08-01",38.810001373291016,{"date":788,"close":789},"2025-08-04",39.15999984741211,{"date":791,"close":792},"2025-08-05",38.93000030517578,{"date":794,"close":795},"2025-08-06",38.599998474121094,{"date":797,"close":798},"2025-08-07",38.869998931884766,{"date":800,"close":801},"2025-08-08",38.83000183105469,{"date":803,"close":804},"2025-08-11",38.56999969482422,{"date":806,"close":807},"2025-08-12",38.470001220703125,{"date":809,"close":810},"2025-08-13",38.630001068115234,{"date":812,"close":813},"2025-08-14",38.439998626708984,{"date":815,"close":816},"2025-08-15",38.119998931884766,{"date":818,"close":819},"2025-08-18",37.72999954223633,{"date":821,"close":822},"2025-08-19",38.209999084472656,{"date":824,"close":825},"2025-08-20",38.5,{"date":827,"close":828},"2025-08-21",38,{"date":830,"close":831},"2025-08-22",38.04999923706055,{"date":833,"close":834},"2025-08-25",37.70000076293945,{"date":836,"close":834},"2025-08-26",{"date":838,"close":819},"2025-08-27",{"date":840,"close":841},"2025-08-28",37.47999954223633,{"date":843,"close":844},"2025-08-29",37.709999084472656,{"date":846,"close":847},"2025-09-02",37.939998626708984,{"date":849,"close":850},"2025-09-03",37.619998931884766,{"date":852,"close":853},"2025-09-04",37.459999084472656,{"date":855,"close":856},"2025-09-05",37.779998779296875,{"date":858,"close":859},"2025-09-08",37.31999969482422,{"date":861,"close":746},"2025-09-09",{"date":863,"close":864},"2025-09-10",37.790000915527344,{"date":866,"close":867},"2025-09-11",38.2400016784668,{"date":869,"close":867},"2025-09-12",{"date":871,"close":872},"2025-09-15",38.290000915527344,{"date":874,"close":875},"2025-09-16",37.650001525878906,{"date":877,"close":831},"2025-09-17",{"date":879,"close":880},"2025-09-18",38.06999969482422,{"date":882,"close":883},"2025-09-19",38.02000045776367,{"date":885,"close":886},"2025-09-22",38.16999816894531,{"date":888,"close":889},"2025-09-23",38.79999923706055,{"date":891,"close":892},"2025-09-24",39.0099983215332,{"date":894,"close":895},"2025-09-25",38.310001373291016,{"date":897,"close":786},"2025-09-26",{"date":899,"close":900},"2025-09-29",39.130001068115234,{"date":902,"close":889},"2025-09-30",{"date":904,"close":886},"2025-10-01",{"date":906,"close":872},"2025-10-02",{"date":908,"close":909},"2025-10-03",38.86000061035156,{"date":911,"close":912},"2025-10-06",39.459999084472656,{"date":914,"close":915},"2025-10-07",39.43000030517578,{"date":917,"close":918},"2025-10-08",39.560001373291016,{"date":920,"close":921},"2025-10-09",39.11000061035156,{"date":923,"close":924},"2025-10-10",39.2400016784668,{"date":926,"close":927},"2025-10-13",39.189998626708984,{"date":929,"close":930},"2025-10-14",39.4900016784668,{"date":932,"close":933},"2025-10-15",39.86000061035156,{"date":935,"close":936},"2025-10-16",39.66999816894531,{"date":938,"close":939},"2025-10-17",39.63999938964844,{"date":941,"close":942},"2025-10-20",40.220001220703125,{"date":944,"close":945},"2025-10-21",40.029998779296875,{"date":947,"close":948},"2025-10-22",40.04999923706055,{"date":950,"close":951},"2025-10-23",39.599998474121094,{"date":953,"close":954},"2025-10-24",39.529998779296875,{"date":956,"close":957},"2025-10-27",39.7400016784668,{"date":959,"close":960},"2025-10-28",39.52000045776367,{"date":962,"close":963},"2025-10-29",38.95000076293945,{"date":965,"close":966},"2025-10-30",38.90999984741211,{"date":968,"close":867},"2025-10-31",{"date":970,"close":971},"2025-11-03",38.41999816894531,{"date":973,"close":974},"2025-11-04",38.7400016784668,{"date":976,"close":909},"2025-11-05",{"date":978,"close":743},"2025-11-06",{"date":980,"close":981},"2025-11-07",39.40999984741211,{"date":983,"close":984},"2025-11-10",39.47999954223633,{"date":986,"close":987},"2025-11-11",39.689998626708984,{"date":989,"close":990},"2025-11-12",39.58000183105469,{"date":992,"close":990},"2025-11-13",{"date":994,"close":957},"2025-11-14",{"date":996,"close":997},"2025-11-17",40.18000030517578,{"date":999,"close":1000},"2025-11-18",39.9900016784668,{"date":1002,"close":1003},"2025-11-19",39.61000061035156,{"date":1005,"close":1006},"2025-11-20",39.59000015258789,{"date":1008,"close":918},"2025-11-21",{"date":1010,"close":1011},"2025-11-24",39.720001220703125,{"date":1013,"close":981},"2025-11-25",{"date":1015,"close":1016},"2025-11-26",39.95000076293945,{"date":1018,"close":1019},"2025-11-28",39.97999954223633,{"date":1021,"close":900},"2025-12-01",{"date":1023,"close":1024},"2025-12-02",38.349998474121094,{"date":1026,"close":1027},"2025-12-03",38.380001068115234,{"date":1029,"close":1030},"2025-12-04",38.540000915527344,{"date":1032,"close":1033},"2025-12-05",38.43000030517578,{"date":1035,"close":1036},"2025-12-08",38.11000061035156,{"date":1038,"close":1039},"2025-12-09",37.93000030517578,{"date":1041,"close":841},"2025-12-10",{"date":1043,"close":1044},"2025-12-11",37.33000183105469,{"date":1046,"close":1047},"2025-12-12",37.84000015258789,{"date":1049,"close":1050},"2025-12-15",38.20000076293945,{"date":1052,"close":831},"2025-12-16",{"date":1054,"close":895},"2025-12-17",{"date":1056,"close":867},"2025-12-18",{"date":1058,"close":1059},"2025-12-19",37.599998474121094,{"date":1061,"close":1062},"2025-12-22",37.79999923706055,{"date":1064,"close":1065},"2025-12-23",37.970001220703125,{"date":1067,"close":1050},"2025-12-24",{"date":1069,"close":872},"2025-12-26",{"date":1071,"close":971},"2025-12-29",{"date":1073,"close":1074},"2025-12-30",38.61000061035156,{"date":1076,"close":1077},"2025-12-31",38.34000015258789,{"date":1079,"close":1080},"2026-01-02",38.72999954223633,{"date":1082,"close":1083},"2026-01-05",38.099998474121094,{"date":1085,"close":867},"2026-01-06",{"date":1087,"close":1088},"2026-01-07",37.75,{"date":1090,"close":828},"2026-01-08",{"date":1092,"close":1093},"2026-01-09",37.88999938964844,{"date":1095,"close":1096},"2026-01-12",37.880001068115234,{"date":1098,"close":795},"2026-01-13",{"date":1100,"close":1101},"2026-01-14",39.060001373291016,{"date":1103,"close":1104},"2026-01-15",39.310001373291016,{"date":1106,"close":1107},"2026-01-16",39.709999084472656,{"date":1109,"close":1110},"2026-01-20",39.29999923706055,{"date":1112,"close":954},"2026-01-21",{"date":1114,"close":798},"2026-01-22",{"date":1116,"close":1117},"2026-01-23",38.779998779296875,{"date":1119,"close":1120},"2026-01-26",39.41999816894531,{"date":1122,"close":1123},"2026-01-27",39.83000183105469,{"date":1125,"close":1126},"2026-01-28",39.790000915527344,{"date":1128,"close":1006},"2026-01-29",{"date":1130,"close":987},"2026-01-30",{"date":1132,"close":1133},"2026-02-02",39.380001068115234,{"date":1135,"close":1136},"2026-02-03",40.189998626708984,{"date":1138,"close":1139},"2026-02-04",40.349998474121094,{"date":1141,"close":942},"2026-02-05",{"date":1143,"close":948},"2026-02-06",{"date":1145,"close":1146},"2026-02-09",40.25,{"date":1148,"close":1149},"2026-02-10",40.970001220703125,{"date":1151,"close":1152},"2026-02-11",41.04999923706055,{"date":1154,"close":1155},"2026-02-12",41.65999984741211,{"date":1157,"close":1158},"2026-02-13",42.52000045776367,{"date":1160,"close":1161},"2026-02-17",42.650001525878906,{"date":1163,"close":1164},"2026-02-18",41.93000030517578,{"date":1166,"close":1167},"2026-02-19",42.63999938964844,{"date":1169,"close":1170},"2026-02-20",43,{"date":1172,"close":1173},"2026-02-23",42.88999938964844,{"date":1175,"close":1176},"2026-02-24",42.79999923706055,{"date":1178,"close":1179},"2026-02-25",43.189998626708984,{"date":1181,"close":1182},"2026-02-26",43.0099983215332,{"date":1184,"close":1185},"2026-02-27",43.5,{"date":1187,"close":1188},"2026-03-02",43.34000015258789,{"date":1190,"close":1191},"2026-03-03",43.38999938964844,{"date":1193,"close":1194},"2026-03-04",44.02000045776367,{"date":1196,"close":1197},"2026-03-05",43.400001525878906,{"date":1199,"close":1200},"2026-03-06",43.61000061035156,{"date":1202,"close":1203},"2026-03-09",43.47999954223633,{"date":1205,"close":1206},"2026-03-10",43.15999984741211,{"date":1208,"close":1209},"2026-03-11",42.95000076293945,{"date":1211,"close":1197},"2026-03-12",{"date":1213,"close":1214},"2026-03-13",44.0099983215332,{"date":1216,"close":1217},"2026-03-16",44.13999938964844,{"date":1219,"close":1220},"2026-03-17",43.65999984741211,{"date":1222,"close":1223},"2026-03-18",43.22999954223633,{"date":1225,"close":1226},"2026-03-19",43.25,{"date":1228,"close":1229},"2026-03-20",42.02000045776367,{"date":1231,"close":1232},"2026-03-23",41.7599983215332,{"date":1234,"close":1235},"2026-03-24",41.880001068115234,{"date":1237,"close":1238},"2026-03-25",42.06999969482422,{"date":1240,"close":1241},"2026-03-26",42.33000183105469,{"date":1243,"close":1244},"2026-03-27",42.380001068115234,{"date":1246,"close":1247},"2026-03-30",42.9900016784668,{"date":1249,"close":1206},"2026-03-31",{"date":1251,"close":1226},"2026-04-01",{"date":1253,"close":1254},"2026-04-02",43.709999084472656,{"date":1256,"close":1257},"2026-04-06",43.59000015258789,{"date":1259,"close":1260},"2026-04-07",43.599998474121094,{"date":1262,"close":1263},"2026-04-08",43.68000030517578,{"date":1265,"close":1266},"2026-04-09",44.130001068115234,{"date":1268,"close":1191},"2026-04-10",{"date":1270,"close":1271},"2026-04-13",42.72999954223633,{"date":1273,"close":1274},"2026-04-14",42.900001525878906,{"date":136,"close":1276},42.47999954223633,{"date":1278,"close":1279},"2026-04-16",43.209999084472656,{"date":1281,"close":1170},"2026-04-17",{"date":1283,"close":1284},"2026-04-20",42.70000076293945,{"date":1286,"close":1287},"2026-04-21",42.25,{"date":1289,"close":1290},"2026-04-22",42.119998931884766,{"date":1292,"close":1293},"2026-04-23",43.18000030517578,{"date":1295,"close":1296},"2026-04-24",42.470001220703125,{"date":1298,"close":1173},"2026-04-27",{"date":1300,"close":1301},"2026-04-28",43.130001068115234,{"date":1303,"close":1304},"2026-04-29",42.81999969482422,{"date":1306,"close":1307},"2026-04-30",43.650001525878906,{"date":59,"close":1309},43.349998474121094,{"date":1311,"close":1312},"2026-05-04",43.31999969482422,{"date":46,"close":1314},43.529998779296875,{"date":1316,"close":1241},"2026-05-06",{"date":1318,"close":1319},"2026-05-07",42.2400016784668,{"date":1321,"close":1322},"2026-05-08",41.720001220703125,{"date":1324,"close":1325},"2026-05-11",42.27000045776367,{"date":1327,"close":1328},"2026-05-12",42.130001068115234,{"date":1330,"close":1331},"2026-05-13",42.15999984741211,{"date":1333,"close":1334},"2026-05-14",42.540000915527344,{"date":1336,"close":1337},"2026-05-15",41.529998779296875,{"date":1339,"close":1322},"2026-05-18",{"date":1341,"close":1342},"2026-05-19",42.5,{"date":1344,"close":1319},"2026-05-20",{"date":1346,"close":1296},"2026-05-21",{"date":1348,"close":1349},"2026-05-22",42.83000183105469,{"date":1351,"close":1352},"2026-05-26",42.93000030517578,{"date":1354,"close":1355},"2026-05-27",43.06999969482422,{"date":1357,"close":1358},"2026-05-28",42.220001220703125,{"date":1360,"close":1361},"2026-05-29",42.2599983215332,{"date":1363,"close":1364},"2026-06-01",41.290000915527344,{"date":1366,"close":1367},"2026-06-02",41.72999954223633,{"date":1369,"close":1370},"2026-06-03",41.540000915527344,{"date":1372,"close":1373},"2026-06-04",41.849998474121094,{"date":1375,"close":1376},"2026-06-05",42.689998626708984,{"date":1378,"close":1373},"2026-06-08",{"date":1380,"close":1381},"2026-06-09",42.38999938964844,{"date":1383,"close":1384},"2026-06-10",42.7400016784668,{"date":1386,"close":1387},"2026-06-11",42.54999923706055,{"date":1389,"close":1274},"2026-06-12",{"date":1391,"close":1355},"2026-06-15",{"date":1393,"close":1309},"2026-06-16",{"date":1395,"close":1396},"2026-06-17",42.630001068115234,{"date":1398,"close":1304},"2026-06-18",{"date":1400,"close":1401},"2026-06-22",43.119998931884766,{"date":1403,"close":1185},"2026-06-23",{"date":1405,"close":1406},"2026-06-24",43.86000061035156,{"date":1408,"close":1409},"2026-06-25",44.220001220703125,{"date":1411,"close":1412},"2026-06-26",45.040000915527344,{"date":1414,"close":1415},"2026-06-29",44.790000915527344,{"date":1417,"close":1418},"2026-06-30",44.040000915527344,{"date":1420,"close":1421},"2026-07-01",43.72999954223633,{"date":1423,"close":1424},"2026-07-02",44.61000061035156,{"date":1426,"close":1427},"2026-07-06",44,{"date":1429,"close":1430},"2026-07-07",44.47999954223633,{"date":1432,"close":1433},"2026-07-08",44.04999923706055,{"date":1435,"close":1312},"2026-07-09",{"date":1437,"close":1438},"2026-07-10",43.540000915527344,{"date":1440,"close":1266},"2026-07-13",{"date":1442,"close":1443},"2026-07-14",43.7599983215332,{"date":1445,"close":1446},"2026-07-15",42.720001220703125,{"date":1448,"close":1188},"2026-07-16",{"date":1450,"close":1301},"2026-07-17",{"date":1452,"close":1247},"2026-07-20",{"date":1454,"close":1446},"2026-07-21",{"date":1456,"close":1263},"2026-07-22",{"date":1458,"close":1459},"2026-07-23",44.22999954223633,{"date":1461,"close":1462},"2026-07-24",44.560001373291016,{"date":1464,"close":1214},"2026-07-27",{"date":1466,"close":1467},"2026-07-28",44.099998474121094,{"date":1469,"close":1352},"2026-07-29",{"date":1471,"close":1472},"2026-07-30",42.150001525878906,{"date":134,"close":1474},42.040000915527344,{"count":138,"fetchedAt":1476,"source":129},"2026-08-03T00:10:20.871Z",1785715820762]