[{"data":1,"prerenderedAt":1567},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CNR":25,"$fPT2MljGmPuH6kOFhzd5aBm95MUfmJeNDWREsJ-NVdA0":26,"ticker-mcap-CNR":171,"ticker-profile-CNR":180,"ticker-earnings-CNR":194,"ticker-congress-CNR":198,"i-lucide:info":1565},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":167},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1710366","Core Natural Resources, Inc.","Mining","CNR",[34,47,51,62,65,80,87,101,110,119,128,141],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-01T00:00:00.000Z","0001353838-26-000005-0","4","Keating Ronald C","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1353838\u002F000135383826000005\u002F0001353838-26-000005-index.htm",1390,"A","2026-04-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":50,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001710366-26-000031-0","Doheny Edward L II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1363620\u002F000171036626000031\u002F0001710366-26-000031-index.htm",{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":46},"2026-03-25T00:00:00.000Z","0001193125-26-124233-0","Brock James A","Executive Chair and CEO","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620612\u002F000119312526124233\u002F0001193125-26-124233-index.htm",24440,"G","2026-03-24","Gift",{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":46},"0001193125-26-124233-1",291415,{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"2026-03-20T00:00:00.000Z","0001193125-26-116954-0","Klein Rosemary L","SVP, CLO & Corp. Sec.",105,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310202\u002F000119312526116954\u002F0001193125-26-116954-index.htm",10000,58679,1050000,"S","2026-03-19","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":71,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":86},"0001193125-26-116954-1",110.62,5000,53679,553100,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":75,"transactionDate":97,"intentLabel":77,"signalQuality":78,"insiderHistory":98},"2026-03-19T00:00:00.000Z","0001193125-26-115364-0","Rothka John","Chief Accounting Officer",97.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713960\u002F000119312526115364\u002F0001193125-26-115364-index.htm",1000,5190,97660,"2026-03-17",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},8,"2026-03-11T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":75,"transactionDate":108,"intentLabel":77,"signalQuality":78,"insiderHistory":109},"0001193125-26-116273-0",101.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620612\u002F000119312526116273\u002F0001193125-26-116273-index.htm",40760,100000,4122874,"2026-03-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":75,"transactionDate":117,"intentLabel":77,"signalQuality":78,"insiderHistory":118},"0001193125-26-101417-0",91.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713960\u002F000119312526101417\u002F0001193125-26-101417-index.htm",3800,6190,348156,"2026-03-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":75,"transactionDate":117,"intentLabel":77,"signalQuality":78,"insiderHistory":127},"0001193125-26-101400-0","NAVARRE RICHARD A",91.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213886\u002F000119312526101400\u002F0001193125-26-101400-index.htm",6000,18034,550200,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":131,"originalSubmissionDate":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":46},"2026-02-23T00:00:00.000Z","0001193125-26-064052-0","4\u002FA","2026-02-19",88.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713960\u002F000119312526064052\u002F0001193125-26-064052-index.htm",79,9990,7027.839999999999,"F","2026-02-18","Tax withholding",{"cik":29,"filedAt":129,"filingId":142,"formType":131,"originalSubmissionDate":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":46},"0001193125-26-063982-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620612\u002F000119312526063982\u002F0001193125-26-063982-index.htm",2960,271415,263321.6,"mining",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"METC","Ramaco Resources, Inc.",{"ticker":153,"issuerName":154},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":156,"issuerName":157},"WTTR","Select Water Solutions, Inc.",{"ticker":159,"issuerName":160},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":162,"issuerName":163},"UEC","URANIUM ENERGY CORP",{"ticker":165,"issuerName":166},"SND","Smart Sand, Inc.",{"count":168,"fetchedAt":169,"source":170},12,"2026-08-04T23:43:06.957Z","sqlite",{"data":172,"meta":177},{"value":173,"quality":174,"closeDate":175,"ageDays":176,"sharesAsOf":44},4019502713.7177277,"fresh","2026-07-28",7,{"count":178,"fetchedAt":179,"source":170},1,"2026-08-04T23:43:06.958Z",{"data":181,"meta":193},{"ticker":32,"ceo":182,"industry":183,"fullTimeEmployees":184,"ipoDate":185,"country":186,"state":187,"city":188,"website":189,"exchangeShort":25,"marketCap":25,"beta":190,"range52w":191,"fetchedAt":192},"James A. Brock","Coal",4850,"2017-11-14","US","PA","Canonsburg","https:\u002F\u002Fcorenaturalresources.com",0.15,"68.78-114.8","2026-07-25T05:03:52.071Z",{"count":178,"fetchedAt":179,"source":170},{"data":195,"meta":197},{"ticker":32,"points":196},[],{"count":178,"fetchedAt":179,"source":170},{"data":199,"meta":1563},{"congressTrades":200,"insiderTrades":201,"priceHistory":214,"ticker":32},[],[202,203,204,205,206,207,208,209,210,211,212,213],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":50,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":71,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":75,"transactionDate":97},{"cik":29,"filedAt":88,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":75,"transactionDate":108},{"cik":29,"filedAt":100,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":75,"transactionDate":117},{"cik":29,"filedAt":100,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":75,"transactionDate":117},{"cik":29,"filedAt":129,"filingId":130,"formType":131,"originalSubmissionDate":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":138,"transactionDate":139},{"cik":29,"filedAt":129,"filingId":142,"formType":131,"originalSubmissionDate":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":138,"transactionDate":139},[215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,908,910,913,916,919,921,924,927,929,932,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1164,1167,1170,1173,1176,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1251,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1304,1306,1308,1311,1314,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1381,1384,1387,1390,1392,1395,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561],{"date":216,"close":217},"2021-08-06",22.350000381469727,{"date":219,"close":220},"2021-08-13",22.420000076293945,{"date":222,"close":223},"2021-08-20",20.280000686645508,{"date":225,"close":226},"2021-08-27",23.139999389648438,{"date":228,"close":229},"2021-09-03",24.389999389648438,{"date":231,"close":232},"2021-09-10",27.739999771118164,{"date":234,"close":235},"2021-09-17",24.219999313354492,{"date":237,"close":238},"2021-09-24",24.610000610351562,{"date":240,"close":241},"2021-10-01",28.299999237060547,{"date":243,"close":244},"2021-10-08",33.95000076293945,{"date":246,"close":247},"2021-10-15",32.65999984741211,{"date":249,"close":250},"2021-10-22",29.950000762939453,{"date":252,"close":253},"2021-10-29",27.510000228881836,{"date":255,"close":256},"2021-11-05",23.920000076293945,{"date":258,"close":259},"2021-11-12",25.690000534057617,{"date":261,"close":262},"2021-11-19",22.770000457763672,{"date":264,"close":265},"2021-11-26",23.1299991607666,{"date":267,"close":268},"2021-12-03",21.6200008392334,{"date":270,"close":271},"2021-12-10",21.350000381469727,{"date":273,"close":274},"2021-12-17",22.260000228881836,{"date":276,"close":277},"2021-12-23",24.329999923706055,{"date":279,"close":280},"2021-12-31",22.709999084472656,{"date":282,"close":283},"2022-01-07",23.520000457763672,{"date":285,"close":286},"2022-01-14",25.540000915527344,{"date":288,"close":289},"2022-01-21",20.559999465942383,{"date":291,"close":292},"2022-01-28",21.239999771118164,{"date":294,"close":295},"2022-02-04",24.34000015258789,{"date":297,"close":298},"2022-02-11",31.489999771118164,{"date":300,"close":301},"2022-02-18",28.799999237060547,{"date":303,"close":304},"2022-02-25",29.600000381469727,{"date":306,"close":307},"2022-03-04",35.91999816894531,{"date":309,"close":310},"2022-03-11",33.290000915527344,{"date":312,"close":313},"2022-03-18",33.79999923706055,{"date":315,"close":316},"2022-03-25",40.689998626708984,{"date":318,"close":319},"2022-04-01",38.77000045776367,{"date":321,"close":322},"2022-04-08",38.84000015258789,{"date":324,"close":325},"2022-04-14",48.779998779296875,{"date":327,"close":328},"2022-04-22",41.54999923706055,{"date":330,"close":331},"2022-04-29",47.54999923706055,{"date":333,"close":334},"2022-05-06",53.959999084472656,{"date":336,"close":337},"2022-05-13",48.150001525878906,{"date":339,"close":340},"2022-05-20",51.099998474121094,{"date":342,"close":343},"2022-05-27",53.27000045776367,{"date":345,"close":346},"2022-06-03",54.880001068115234,{"date":348,"close":349},"2022-06-10",52.90999984741211,{"date":351,"close":352},"2022-06-17",46.150001525878906,{"date":354,"close":355},"2022-06-24",50.20000076293945,{"date":357,"close":358},"2022-07-01",48.119998931884766,{"date":360,"close":361},"2022-07-08",50.08000183105469,{"date":363,"close":364},"2022-07-15",57.02000045776367,{"date":366,"close":367},"2022-07-22",56.189998626708984,{"date":369,"close":370},"2022-07-29",61.31999969482422,{"date":372,"close":373},"2022-08-05",61.880001068115234,{"date":375,"close":376},"2022-08-12",69.3499984741211,{"date":378,"close":379},"2022-08-19",72.26000213623047,{"date":381,"close":382},"2022-08-26",76.62000274658203,{"date":384,"close":385},"2022-09-02",72.6500015258789,{"date":387,"close":388},"2022-09-09",66.52999877929688,{"date":390,"close":391},"2022-09-16",62.13999938964844,{"date":393,"close":394},"2022-09-23",59,{"date":396,"close":397},"2022-09-30",64.31999969482422,{"date":399,"close":400},"2022-10-07",70.30000305175781,{"date":402,"close":403},"2022-10-14",67.79000091552734,{"date":405,"close":406},"2022-10-21",64.33999633789062,{"date":408,"close":409},"2022-10-28",63.5099983215332,{"date":411,"close":412},"2022-11-04",66.70999908447266,{"date":414,"close":415},"2022-11-11",58.650001525878906,{"date":417,"close":418},"2022-11-18",60.41999816894531,{"date":420,"close":421},"2022-11-25",68.56999969482422,{"date":423,"close":424},"2022-12-02",75.30000305175781,{"date":426,"close":427},"2022-12-09",68.47000122070312,{"date":429,"close":430},"2022-12-16",69.16999816894531,{"date":432,"close":433},"2022-12-23",72.5999984741211,{"date":435,"close":436},"2022-12-30",65,{"date":438,"close":439},"2023-01-06",59.900001525878906,{"date":441,"close":442},"2023-01-13",59.70000076293945,{"date":444,"close":445},"2023-01-20",62.66999816894531,{"date":447,"close":448},"2023-01-27",57.06999969482422,{"date":450,"close":451},"2023-02-03",57.88999938964844,{"date":453,"close":454},"2023-02-10",56.77000045776367,{"date":456,"close":457},"2023-02-17",53.93000030517578,{"date":459,"close":460},"2023-02-24",53.369998931884766,{"date":462,"close":463},"2023-03-03",64.12999725341797,{"date":465,"close":466},"2023-03-10",57.709999084472656,{"date":468,"close":469},"2023-03-17",53.279998779296875,{"date":471,"close":472},"2023-03-24",54.22999954223633,{"date":474,"close":475},"2023-03-31",58.27000045776367,{"date":477,"close":478},"2023-04-06",59.290000915527344,{"date":480,"close":481},"2023-04-14",60.310001373291016,{"date":483,"close":484},"2023-04-21",57.130001068115234,{"date":486,"close":487},"2023-04-28",59.34000015258789,{"date":489,"close":490},"2023-05-05",62.5099983215332,{"date":492,"close":493},"2023-05-12",59.220001220703125,{"date":495,"close":496},"2023-05-19",57.47999954223633,{"date":498,"close":499},"2023-05-26",57.15999984741211,{"date":501,"close":502},"2023-06-02",57.43000030517578,{"date":504,"close":505},"2023-06-09",62.97999954223633,{"date":507,"close":508},"2023-06-16",65.37000274658203,{"date":510,"close":511},"2023-06-23",65.5,{"date":513,"close":514},"2023-06-30",67.80999755859375,{"date":516,"close":517},"2023-07-07",67.83999633789062,{"date":519,"close":520},"2023-07-14",62.720001220703125,{"date":522,"close":523},"2023-07-21",68.20999908447266,{"date":525,"close":526},"2023-07-28",72.11000061035156,{"date":528,"close":529},"2023-08-04",71.62999725341797,{"date":531,"close":532},"2023-08-11",79.93000030517578,{"date":534,"close":535},"2023-08-18",83.97000122070312,{"date":537,"close":538},"2023-08-25",83.91000366210938,{"date":540,"close":541},"2023-09-01",90.37000274658203,{"date":543,"close":544},"2023-09-08",92.87999725341797,{"date":546,"close":547},"2023-09-15",97.79000091552734,{"date":549,"close":550},"2023-09-22",94.0199966430664,{"date":552,"close":553},"2023-09-29",104.91000366210938,{"date":555,"close":556},"2023-10-06",102.12999725341797,{"date":558,"close":559},"2023-10-13",107.37999725341797,{"date":561,"close":562},"2023-10-20",103.6500015258789,{"date":564,"close":565},"2023-10-27",103.7300033569336,{"date":567,"close":568},"2023-11-03",97.81999969482422,{"date":570,"close":571},"2023-11-10",95.54000091552734,{"date":573,"close":574},"2023-11-17",101.13999938964844,{"date":576,"close":577},"2023-11-24",104.37999725341797,{"date":579,"close":580},"2023-12-01",113.08999633789062,{"date":582,"close":583},"2023-12-08",101.72000122070312,{"date":585,"close":586},"2023-12-15",97.97000122070312,{"date":588,"close":589},"2023-12-22",102.7699966430664,{"date":591,"close":592},"2023-12-29",100.52999877929688,{"date":594,"close":595},"2024-01-05",104.5,{"date":597,"close":598},"2024-01-12",96.0199966430664,{"date":600,"close":601},"2024-01-19",100.91999816894531,{"date":603,"close":604},"2024-01-26",94.9000015258789,{"date":606,"close":607},"2024-02-02",94.41000366210938,{"date":609,"close":610},"2024-02-09",83.22000122070312,{"date":612,"close":613},"2024-02-16",78.95999908447266,{"date":615,"close":616},"2024-02-23",80.62000274658203,{"date":618,"close":619},"2024-03-01",88.91000366210938,{"date":621,"close":622},"2024-03-08",92.06999969482422,{"date":624,"close":625},"2024-03-15",81,{"date":627,"close":628},"2024-03-22",85.16999816894531,{"date":630,"close":631},"2024-03-28",83.76000213623047,{"date":633,"close":634},"2024-04-05",81.77999877929688,{"date":636,"close":637},"2024-04-12",83.61000061035156,{"date":639,"close":640},"2024-04-19",84.08000183105469,{"date":642,"close":643},"2024-04-26",85.7300033569336,{"date":645,"close":646},"2024-05-03",83.88999938964844,{"date":648,"close":649},"2024-05-10",86.51000213623047,{"date":651,"close":652},"2024-05-17",90.69000244140625,{"date":654,"close":655},"2024-05-24",97.01000213623047,{"date":657,"close":658},"2024-05-31",103.66999816894531,{"date":660,"close":661},"2024-06-07",98.2300033569336,{"date":663,"close":664},"2024-06-14",97.38999938964844,{"date":666,"close":667},"2024-06-21",96.87999725341797,{"date":669,"close":670},"2024-06-28",102.02999877929688,{"date":672,"close":673},"2024-07-05",101.2300033569336,{"date":675,"close":676},"2024-07-12",101.30000305175781,{"date":678,"close":679},"2024-07-19",100.13999938964844,{"date":681,"close":682},"2024-07-26",98.69000244140625,{"date":684,"close":622},"2024-08-02",{"date":686,"close":687},"2024-08-09",96.08000183105469,{"date":689,"close":690},"2024-08-16",95.80999755859375,{"date":692,"close":693},"2024-08-23",94.87000274658203,{"date":695,"close":696},"2024-08-30",102.27999877929688,{"date":698,"close":699},"2024-09-06",91.4000015258789,{"date":701,"close":702},"2024-09-13",96.41000366210938,{"date":704,"close":705},"2024-09-20",97.33000183105469,{"date":707,"close":708},"2024-09-27",104.33000183105469,{"date":710,"close":711},"2024-10-04",104.56999969482422,{"date":713,"close":714},"2024-10-11",110.68000030517578,{"date":716,"close":717},"2024-10-18",107.45999908447266,{"date":719,"close":720},"2024-10-25",107.77999877929688,{"date":722,"close":723},"2024-11-01",109.30999755859375,{"date":725,"close":726},"2024-11-08",128.02000427246094,{"date":728,"close":729},"2024-11-15",124.1500015258789,{"date":731,"close":732},"2024-11-22",131.72999572753906,{"date":734,"close":735},"2024-11-29",130.6999969482422,{"date":737,"close":738},"2024-12-06",117.11000061035156,{"date":740,"close":741},"2024-12-13",116.4800033569336,{"date":743,"close":744},"2024-12-20",103.69000244140625,{"date":746,"close":747},"2024-12-27",102.81999969482422,{"date":749,"close":750},"2025-01-03",107.93000030517578,{"date":752,"close":753},"2025-01-10",100.58999633789062,{"date":755,"close":756},"2025-01-17",96.86000061035156,{"date":758,"close":759},"2025-01-24",96.7300033569336,{"date":761,"close":762},"2025-01-31",90.33999633789062,{"date":764,"close":765},"2025-02-07",83.43000030517578,{"date":767,"close":768},"2025-02-14",79.44000244140625,{"date":770,"close":771},"2025-02-21",77.83999633789062,{"date":773,"close":774},"2025-02-28",74.25,{"date":776,"close":777},"2025-03-07",67.31999969482422,{"date":779,"close":780},"2025-03-14",74.26000213623047,{"date":782,"close":783},"2025-03-21",73.31999969482422,{"date":785,"close":786},"2025-03-28",77.08999633789062,{"date":788,"close":789},"2025-04-04",63.720001220703125,{"date":791,"close":792},"2025-04-11",73.6500015258789,{"date":794,"close":795},"2025-04-17",75.55000305175781,{"date":797,"close":798},"2025-04-25",74.12000274658203,{"date":800,"close":801},"2025-05-02",74.05000305175781,{"date":803,"close":804},"2025-05-09",67.2300033569336,{"date":806,"close":807},"2025-05-16",75.02999877929688,{"date":809,"close":810},"2025-05-23",69.98999786376953,{"date":812,"close":813},"2025-05-30",69.30000305175781,{"date":815,"close":816},"2025-06-06",67.08999633789062,{"date":818,"close":819},"2025-06-13",73.80000305175781,{"date":821,"close":822},"2025-06-20",69.63999938964844,{"date":824,"close":517},"2025-06-27",{"date":826,"close":827},"2025-07-03",72.77999877929688,{"date":829,"close":830},"2025-07-11",75.5999984741211,{"date":832,"close":833},"2025-07-18",76.63999938964844,{"date":835,"close":836},"2025-07-25",78.13999938964844,{"date":838,"close":839},"2025-07-28",75.08999633789062,{"date":841,"close":842},"2025-07-29",76.69999694824219,{"date":844,"close":845},"2025-07-30",73.47000122070312,{"date":847,"close":848},"2025-07-31",73.80999755859375,{"date":850,"close":851},"2025-08-01",72.83000183105469,{"date":853,"close":854},"2025-08-04",76.55999755859375,{"date":856,"close":857},"2025-08-05",78.16999816894531,{"date":859,"close":860},"2025-08-06",75.45999908447266,{"date":862,"close":863},"2025-08-07",75.93000030517578,{"date":865,"close":866},"2025-08-08",76.18000030517578,{"date":868,"close":869},"2025-08-11",75.2300033569336,{"date":871,"close":842},"2025-08-12",{"date":873,"close":874},"2025-08-13",74.76000213623047,{"date":876,"close":877},"2025-08-14",74.7699966430664,{"date":879,"close":880},"2025-08-15",71,{"date":882,"close":883},"2025-08-18",70.94999694824219,{"date":885,"close":886},"2025-08-19",69.83999633789062,{"date":888,"close":889},"2025-08-20",69.36000061035156,{"date":891,"close":892},"2025-08-21",69.75,{"date":894,"close":895},"2025-08-22",72.30999755859375,{"date":897,"close":898},"2025-08-25",72.87000274658203,{"date":900,"close":901},"2025-08-26",73.5,{"date":903,"close":904},"2025-08-27",72.80000305175781,{"date":906,"close":907},"2025-08-28",72.83999633789062,{"date":909,"close":780},"2025-08-29",{"date":911,"close":912},"2025-09-02",72.12000274658203,{"date":914,"close":915},"2025-09-03",71.27999877929688,{"date":917,"close":918},"2025-09-04",70.76000213623047,{"date":920,"close":795},"2025-09-05",{"date":922,"close":923},"2025-09-08",73.05000305175781,{"date":925,"close":926},"2025-09-09",72.4800033569336,{"date":928,"close":433},"2025-09-10",{"date":930,"close":931},"2025-09-11",72.18000030517578,{"date":933,"close":907},"2025-09-12",{"date":935,"close":936},"2025-09-15",76.7699966430664,{"date":938,"close":939},"2025-09-16",77.41999816894531,{"date":941,"close":942},"2025-09-17",77.0999984741211,{"date":944,"close":945},"2025-09-18",77.19999694824219,{"date":947,"close":948},"2025-09-19",76.0199966430664,{"date":950,"close":951},"2025-09-22",74.91000366210938,{"date":953,"close":954},"2025-09-23",77.2699966430664,{"date":956,"close":957},"2025-09-24",82.94999694824219,{"date":959,"close":960},"2025-09-25",82.18000030517578,{"date":962,"close":963},"2025-09-26",82.80000305175781,{"date":965,"close":966},"2025-09-29",85.0199966430664,{"date":968,"close":969},"2025-09-30",83.4800033569336,{"date":971,"close":972},"2025-10-01",85.79000091552734,{"date":974,"close":975},"2025-10-02",85.80000305175781,{"date":977,"close":978},"2025-10-03",88.83000183105469,{"date":980,"close":981},"2025-10-06",88.44999694824219,{"date":983,"close":984},"2025-10-07",92.69999694824219,{"date":986,"close":987},"2025-10-08",97.70999908447266,{"date":989,"close":990},"2025-10-09",97.75,{"date":992,"close":993},"2025-10-10",96.4800033569336,{"date":995,"close":996},"2025-10-13",100.19000244140625,{"date":998,"close":999},"2025-10-14",99.94999694824219,{"date":1001,"close":1002},"2025-10-15",91.4800033569336,{"date":1004,"close":1005},"2025-10-16",92.88999938964844,{"date":1007,"close":1008},"2025-10-17",89.81999969482422,{"date":1010,"close":1011},"2025-10-20",91.63999938964844,{"date":1013,"close":1014},"2025-10-21",85.83999633789062,{"date":1016,"close":1017},"2025-10-22",83.5,{"date":1019,"close":1020},"2025-10-23",83.52999877929688,{"date":1022,"close":1023},"2025-10-24",83.05999755859375,{"date":1025,"close":1026},"2025-10-27",81.87999725341797,{"date":1028,"close":1029},"2025-10-28",80.33000183105469,{"date":1031,"close":1032},"2025-10-29",78.54000091552734,{"date":1034,"close":1035},"2025-10-30",76.01000213623047,{"date":1037,"close":135},"2025-10-31",{"date":1039,"close":1040},"2025-11-03",81.66000366210938,{"date":1042,"close":1043},"2025-11-04",76.66000366210938,{"date":1045,"close":1046},"2025-11-05",77.62999725341797,{"date":1048,"close":1049},"2025-11-06",86.5199966430664,{"date":1051,"close":1052},"2025-11-07",89.41000366210938,{"date":1054,"close":1055},"2025-11-10",88.16000366210938,{"date":1057,"close":1058},"2025-11-11",87.58999633789062,{"date":1060,"close":1061},"2025-11-12",88.02999877929688,{"date":1063,"close":1064},"2025-11-13",82.58000183105469,{"date":1066,"close":1067},"2025-11-14",82.37000274658203,{"date":1069,"close":1070},"2025-11-17",79.58999633789062,{"date":1072,"close":1073},"2025-11-18",80.38999938964844,{"date":1075,"close":1076},"2025-11-19",78.05999755859375,{"date":1078,"close":854},"2025-11-20",{"date":1080,"close":1081},"2025-11-21",77.72000122070312,{"date":1083,"close":1084},"2025-11-24",77.06999969482422,{"date":1086,"close":1087},"2025-11-25",77.95999908447266,{"date":1089,"close":1090},"2025-11-26",78.36000061035156,{"date":1092,"close":1093},"2025-11-28",80,{"date":1095,"close":1096},"2025-12-01",77.31999969482422,{"date":1098,"close":1099},"2025-12-02",77.80999755859375,{"date":1101,"close":1102},"2025-12-03",82.68000030517578,{"date":1104,"close":1105},"2025-12-04",84.04000091552734,{"date":1107,"close":1108},"2025-12-05",83.2699966430664,{"date":1110,"close":1111},"2025-12-08",81.80000305175781,{"date":1113,"close":1114},"2025-12-09",83.23999786376953,{"date":1116,"close":1117},"2025-12-10",83.75,{"date":1119,"close":1120},"2025-12-11",87.51000213623047,{"date":1122,"close":1123},"2025-12-12",84.98999786376953,{"date":1125,"close":1126},"2025-12-15",84.97000122070312,{"date":1128,"close":1129},"2025-12-16",83.05000305175781,{"date":1131,"close":1132},"2025-12-17",83.7300033569336,{"date":1134,"close":1135},"2025-12-18",89.0999984741211,{"date":1137,"close":1138},"2025-12-19",88.37000274658203,{"date":1140,"close":1141},"2025-12-22",88.51000213623047,{"date":1143,"close":1144},"2025-12-23",89.33000183105469,{"date":1146,"close":1147},"2025-12-24",89.11000061035156,{"date":1149,"close":1150},"2025-12-26",88.58000183105469,{"date":1152,"close":1153},"2025-12-29",89.55000305175781,{"date":1155,"close":1156},"2025-12-30",88.62999725341797,{"date":1158,"close":1141},"2025-12-31",{"date":1160,"close":1161},"2026-01-02",89.88999938964844,{"date":1163,"close":1061},"2026-01-05",{"date":1165,"close":1166},"2026-01-06",91.2300033569336,{"date":1168,"close":1169},"2026-01-07",91.88999938964844,{"date":1171,"close":1172},"2026-01-08",93.97000122070312,{"date":1174,"close":1175},"2026-01-09",96.37999725341797,{"date":1177,"close":990},"2026-01-12",{"date":1179,"close":1180},"2026-01-13",96.79000091552734,{"date":1182,"close":987},"2026-01-14",{"date":1184,"close":1185},"2026-01-15",98.0199966430664,{"date":1187,"close":1188},"2026-01-16",97.11000061035156,{"date":1190,"close":1191},"2026-01-20",96.62999725341797,{"date":1193,"close":1194},"2026-01-21",101.44000244140625,{"date":1196,"close":1197},"2026-01-22",100.75,{"date":1199,"close":1200},"2026-01-23",99.20999908447266,{"date":1202,"close":1203},"2026-01-26",95.62999725341797,{"date":1205,"close":1206},"2026-01-27",96.91000366210938,{"date":1208,"close":1209},"2026-01-28",93.91000366210938,{"date":1211,"close":1212},"2026-01-29",95.86000061035156,{"date":1214,"close":1215},"2026-01-30",95.37999725341797,{"date":1217,"close":1218},"2026-02-02",90.01000213623047,{"date":1220,"close":1221},"2026-02-03",90.76000213623047,{"date":1223,"close":1224},"2026-02-04",90.41999816894531,{"date":1226,"close":1227},"2026-02-05",87.05999755859375,{"date":1229,"close":1230},"2026-02-06",92.23999786376953,{"date":1232,"close":1233},"2026-02-09",94.44999694824219,{"date":1235,"close":1236},"2026-02-10",91.05999755859375,{"date":1238,"close":1239},"2026-02-11",92.66999816894531,{"date":1241,"close":1242},"2026-02-12",90.05000305175781,{"date":1244,"close":1245},"2026-02-13",91.51000213623047,{"date":1247,"close":1248},"2026-02-17",86.61000061035156,{"date":139,"close":1250},88.95999908447266,{"date":132,"close":1252},89.9800033569336,{"date":1254,"close":1255},"2026-02-20",87.94000244140625,{"date":1257,"close":1258},"2026-02-23",87.02999877929688,{"date":1260,"close":978},"2026-02-24",{"date":1262,"close":1263},"2026-02-25",86.83999633789062,{"date":1265,"close":1266},"2026-02-26",85.13999938964844,{"date":1268,"close":1269},"2026-02-27",82.08000183105469,{"date":1271,"close":1272},"2026-03-02",86.98999786376953,{"date":1274,"close":1275},"2026-03-03",92.01000213623047,{"date":1277,"close":1278},"2026-03-04",93.7699966430664,{"date":1280,"close":1281},"2026-03-05",88.91999816894531,{"date":1283,"close":1284},"2026-03-06",86.9000015258789,{"date":1286,"close":1287},"2026-03-09",90.0199966430664,{"date":117,"close":1289},91.3499984741211,{"date":1291,"close":1292},"2026-03-11",95.80000305175781,{"date":1294,"close":1295},"2026-03-12",100.04000091552734,{"date":1297,"close":1298},"2026-03-13",98.88999938964844,{"date":1300,"close":1301},"2026-03-16",97.62999725341797,{"date":97,"close":1303},98.77999877929688,{"date":108,"close":1305},101.54000091552734,{"date":76,"close":1307},107.0999984741211,{"date":1309,"close":1310},"2026-03-20",107.16999816894531,{"date":1312,"close":1313},"2026-03-23",103.1500015258789,{"date":60,"close":1315},109.68000030517578,{"date":1317,"close":1318},"2026-03-25",110.56999969482422,{"date":1320,"close":1321},"2026-03-26",108.66999816894531,{"date":1323,"close":1324},"2026-03-27",113.2300033569336,{"date":1326,"close":1327},"2026-03-30",110.18000030517578,{"date":1329,"close":1330},"2026-03-31",104.7300033569336,{"date":1332,"close":1333},"2026-04-01",101.38999938964844,{"date":1335,"close":1336},"2026-04-02",104.25,{"date":1338,"close":1339},"2026-04-06",104.05000305175781,{"date":1341,"close":1342},"2026-04-07",99.93000030517578,{"date":1344,"close":1345},"2026-04-08",94.61000061035156,{"date":1347,"close":1348},"2026-04-09",88.2300033569336,{"date":1350,"close":1351},"2026-04-10",91.19999694824219,{"date":1353,"close":1354},"2026-04-13",89.69999694824219,{"date":1356,"close":1357},"2026-04-14",87.5999984741211,{"date":1359,"close":1360},"2026-04-15",89.30999755859375,{"date":1362,"close":1363},"2026-04-16",89.70999908447266,{"date":1365,"close":1366},"2026-04-17",85.97000122070312,{"date":1368,"close":1369},"2026-04-20",85.33999633789062,{"date":1371,"close":1372},"2026-04-21",88.6500015258789,{"date":1374,"close":1375},"2026-04-22",89.58000183105469,{"date":1377,"close":1378},"2026-04-23",87.37999725341797,{"date":1380,"close":975},"2026-04-24",{"date":1382,"close":1383},"2026-04-27",87.9800033569336,{"date":1385,"close":1386},"2026-04-28",89.37000274658203,{"date":1388,"close":1389},"2026-04-29",91.56999969482422,{"date":44,"close":1391},89.73999786376953,{"date":1393,"close":1394},"2026-05-01",87.0199966430664,{"date":1396,"close":1055},"2026-05-04",{"date":1398,"close":1399},"2026-05-05",88.37999725341797,{"date":1401,"close":1402},"2026-05-06",87.7699966430664,{"date":1404,"close":1405},"2026-05-07",88.55999755859375,{"date":1407,"close":1408},"2026-05-08",84.91000366210938,{"date":1410,"close":1411},"2026-05-11",86.06999969482422,{"date":1413,"close":1414},"2026-05-12",85.88999938964844,{"date":1416,"close":1417},"2026-05-13",82.41000366210938,{"date":1419,"close":640},"2026-05-14",{"date":1421,"close":1422},"2026-05-15",82.7699966430664,{"date":1424,"close":1425},"2026-05-18",83.87000274658203,{"date":1427,"close":1428},"2026-05-19",83.83000183105469,{"date":1430,"close":1023},"2026-05-20",{"date":1432,"close":1433},"2026-05-21",84,{"date":1435,"close":1436},"2026-05-22",84.06999969482422,{"date":1438,"close":1439},"2026-05-26",88.16999816894531,{"date":1441,"close":1442},"2026-05-27",90.29000091552734,{"date":1444,"close":1445},"2026-05-28",93.94999694824219,{"date":1447,"close":1448},"2026-05-29",88.44000244140625,{"date":1450,"close":1451},"2026-06-01",93.16999816894531,{"date":1453,"close":1454},"2026-06-02",94.56999969482422,{"date":1456,"close":1457},"2026-06-03",96.43000030517578,{"date":1459,"close":1460},"2026-06-04",98.91000366210938,{"date":1462,"close":1463},"2026-06-05",93.44000244140625,{"date":1465,"close":1466},"2026-06-08",93.22000122070312,{"date":1468,"close":1469},"2026-06-09",91.2699966430664,{"date":1471,"close":1472},"2026-06-10",91.27999877929688,{"date":1474,"close":1218},"2026-06-11",{"date":1476,"close":1477},"2026-06-12",92.16999816894531,{"date":1479,"close":1480},"2026-06-15",87.7300033569336,{"date":1482,"close":1483},"2026-06-16",85.77999877929688,{"date":1485,"close":1486},"2026-06-17",86.5999984741211,{"date":1488,"close":1489},"2026-06-18",83.56999969482422,{"date":1491,"close":1492},"2026-06-22",82.12999725341797,{"date":1494,"close":1495},"2026-06-23",82.25,{"date":1497,"close":1498},"2026-06-24",80.83000183105469,{"date":1500,"close":1501},"2026-06-25",82.19000244140625,{"date":1503,"close":1504},"2026-06-26",81.7699966430664,{"date":1506,"close":1507},"2026-06-29",79.12000274658203,{"date":1509,"close":1510},"2026-06-30",80.0199966430664,{"date":1512,"close":1513},"2026-07-01",77.69000244140625,{"date":1515,"close":1516},"2026-07-02",79.33999633789062,{"date":1518,"close":1498},"2026-07-06",{"date":1520,"close":1521},"2026-07-07",79.16000366210938,{"date":1523,"close":1524},"2026-07-08",80.54000091552734,{"date":1526,"close":1527},"2026-07-09",80.98999786376953,{"date":1529,"close":1530},"2026-07-10",81.87000274658203,{"date":1532,"close":1533},"2026-07-13",83.8499984741211,{"date":1535,"close":1536},"2026-07-14",86.47000122070312,{"date":1538,"close":1539},"2026-07-15",86.20999908447266,{"date":1541,"close":1542},"2026-07-16",83.58999633789062,{"date":1544,"close":1545},"2026-07-17",83.0199966430664,{"date":1547,"close":1548},"2026-07-20",83.95999908447266,{"date":1550,"close":1551},"2026-07-21",84.27999877929688,{"date":1553,"close":1554},"2026-07-22",87.4800033569336,{"date":1556,"close":1557},"2026-07-23",86.52999877929688,{"date":1559,"close":1560},"2026-07-27",82.5,{"date":175,"close":1562},79.73999786376953,{"count":178,"fetchedAt":1564,"source":170},"2026-08-04T23:43:06.977Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1566},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785886986851]