[{"data":1,"prerenderedAt":1606},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CNS":25,"$fyh5OlGg9XB0F6erLo8kQ6hi2f7DL_I0SaiRlTzJrsDw":26,"ticker-mcap-CNS":206,"ticker-profile-CNS":216,"ticker-earnings-CNS":230,"ticker-congress-CNS":234,"i-lucide:info":1604},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1284812","COHEN & STEERS, INC.","Finance & Insurance","CNS",[34,48,55,59,64,69,74,79,84,89,102,112,120,129,137,143,151,158,166,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0001628280-26-047226-0","4","Villani Edmond D","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299603\u002F000162828026047226\u002F0001628280-26-047226-index.htm",353,4966,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":47},"0001628280-26-047226-1",472,4494,"G","2026-07-06","Gift",{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":47},"0001628280-26-047226-2","I",31583,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047225-0","Connor Frank T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1469602\u002F000162828026047225\u002F0001628280-26-047225-index.htm",24384,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047219-0","COHEN MARTIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1181496\u002F000162828026047219\u002F0001628280-26-047219-index.htm",950434,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047221-0","THISSEN KAREN WILSON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695293\u002F000162828026047221\u002F0001628280-26-047221-index.htm",2531,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":42,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047220-0","Smith Dasha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794225\u002F000162828026047220\u002F0001628280-26-047220-index.htm",10267,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047223-0","Dolly Lisa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034766\u002F000162828026047223\u002F0001628280-26-047223-index.htm",2796,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":42,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047227-0","Aggarwal Reena","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519118\u002F000162828026047227\u002F0001628280-26-047227-index.htm",17414,{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":47},"2026-06-16T00:00:00.000Z","0001628280-26-043642-0","Noonan Daniel","Executive Vice President",77.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097295\u002F000162828026043642\u002F0001628280-26-043642-index.htm",3614,28682,278458.7,"F","2026-06-15","Tax withholding",{"cik":29,"filedAt":90,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":57,"pricePerShare":104,"rawFilingUrl":95,"shares":105,"sharesOwnedAfter":4,"totalValue":106,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":111},"0001628280-26-043642-1",77.33,4360,337158.8,"S","2026-06-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":119,"intentLabel":46,"signalQuality":47},"2026-06-09T00:00:00.000Z","0001628280-26-041933-0","Muni Amit","Chief Financial Officer, EVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326907\u002F000162828026041933\u002F0001628280-26-041933-index.htm",11562,"2026-06-08",{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-05-22T17:37:33.000Z","0001628280-26-037654-0","Cheigh Jon","President and CIO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784007\u002F000162828026037654\u002F0001628280-26-037654-index.htm",811,94518,"2026-05-21",{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-05-22T17:37:26.000Z","0001628280-26-037653-0","POLI FRANCIS C","GC, Secretary, EVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1284812\u002F000162828026037653\u002F0001628280-26-037653-index.htm",223,56154,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-05-22T17:37:21.000Z","0001628280-26-037652-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2097295\u002F000162828026037652\u002F0001628280-26-037652-index.htm",310,35761,{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-05-22T17:37:15.000Z","0001628280-26-037651-0","Donohue Michael T.","Interim CFO, SVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698304\u002F000162828026037651\u002F0001628280-26-037651-index.htm",187,32511,{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-05-22T17:37:09.000Z","0001628280-26-037650-0","Brown Brandon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982143\u002F000162828026037650\u002F0001628280-26-037650-index.htm",117,17917,{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-05-22T17:37:01.000Z","0001628280-26-037649-0","Harvey Joseph M","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299637\u002F000162828026037649\u002F0001628280-26-037649-index.htm",1514,1339012,{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-05-22T17:36:53.000Z","0001628280-26-037648-0","Dulik Elena","Chief Accounting Officer, SVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574998\u002F000162828026037648\u002F0001628280-26-037648-index.htm",46,23193,{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-05-22T17:36:45.000Z","0001628280-26-037647-0","DERECHIN ADAM M","Chief Operating Officer, EVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1284812\u002F000162828026037647\u002F0001628280-26-037647-index.htm",226,535797,"finance-insurance",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"COIN","Coinbase Global, Inc.",{"ticker":188,"issuerName":189},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":191,"issuerName":192},"TRUP","TRUPANION, INC.",{"ticker":194,"issuerName":195},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":197,"issuerName":198},"CRCL","Circle Internet Group, Inc.",{"ticker":200,"issuerName":201},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":203,"fetchedAt":204,"source":205},20,"2026-07-20T07:08:55.000Z","sqlite",{"data":207,"meta":213},{"value":208,"quality":209,"closeDate":210,"ageDays":211,"sharesAsOf":212},4351484710.988731,"fresh","2026-07-17",3,"2026-04-23",{"count":214,"fetchedAt":215,"source":205},1,"2026-07-20T07:08:55.001Z",{"data":217,"meta":229},{"ticker":32,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"Joseph Martin Harvey","Asset Management",411,"2004-08-16","US","NY","New York City","https:\u002F\u002Fwww.cohenandsteers.com",1.234,"58.39-78.81","2026-06-29T02:00:40.779Z",{"count":214,"fetchedAt":215,"source":205},{"data":231,"meta":233},{"ticker":32,"points":232},[],{"count":214,"fetchedAt":215,"source":205},{"data":235,"meta":1602},{"congressTrades":236,"insiderTrades":237,"priceHistory":258,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":42,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":42,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":90,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":57,"pricePerShare":104,"rawFilingUrl":95,"shares":105,"sharesOwnedAfter":4,"totalValue":106,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":119},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":128},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":44,"transactionDate":128},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":44,"transactionDate":128},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":128},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":128},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":128},{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":128},{"cik":29,"filedAt":175,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":44,"transactionDate":128},[259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,920,923,926,929,932,935,938,941,944,947,949,952,955,958,961,964,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1189,1192,1194,1197,1200,1203,1206,1208,1210,1213,1216,1219,1221,1224,1227,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1333,1336,1339,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1419,1422,1425,1427,1430,1433,1436,1439,1441,1443,1446,1449,1452,1455,1457,1460,1463,1465,1467,1470,1473,1476,1479,1482,1485,1488,1490,1493,1496,1497,1500,1503,1506,1509,1512,1514,1517,1520,1523,1525,1526,1529,1532,1535,1538,1540,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1571,1574,1576,1579,1582,1585,1588,1591,1594,1597,1600],{"date":260,"close":261},"2021-07-23",82.12999725341797,{"date":263,"close":264},"2021-07-30",83.20999908447266,{"date":266,"close":267},"2021-08-06",87.29000091552734,{"date":269,"close":270},"2021-08-13",88.16999816894531,{"date":272,"close":273},"2021-08-20",87.58000183105469,{"date":275,"close":276},"2021-08-27",88.37999725341797,{"date":278,"close":279},"2021-09-03",87.94000244140625,{"date":281,"close":282},"2021-09-10",86.66000366210938,{"date":284,"close":285},"2021-09-17",87.22000122070312,{"date":287,"close":288},"2021-09-24",85.7300033569336,{"date":290,"close":291},"2021-10-01",85.30999755859375,{"date":293,"close":294},"2021-10-08",86.36000061035156,{"date":296,"close":297},"2021-10-15",87.33999633789062,{"date":299,"close":300},"2021-10-22",92.72000122070312,{"date":302,"close":303},"2021-10-29",94.88999938964844,{"date":305,"close":306},"2021-11-05",100.44999694824219,{"date":308,"close":309},"2021-11-12",99.75,{"date":311,"close":312},"2021-11-19",98.44000244140625,{"date":314,"close":315},"2021-11-26",93.2699966430664,{"date":317,"close":318},"2021-12-03",89.04000091552734,{"date":320,"close":321},"2021-12-10",90.62000274658203,{"date":323,"close":324},"2021-12-17",91.30000305175781,{"date":326,"close":327},"2021-12-23",89.95999908447266,{"date":329,"close":330},"2021-12-31",92.51000213623047,{"date":332,"close":333},"2022-01-07",90.9000015258789,{"date":335,"close":336},"2022-01-14",87.4000015258789,{"date":338,"close":339},"2022-01-21",83.9000015258789,{"date":341,"close":342},"2022-01-28",81.66000366210938,{"date":344,"close":345},"2022-02-04",80.0999984741211,{"date":347,"close":348},"2022-02-11",80.75,{"date":350,"close":351},"2022-02-18",79.81999969482422,{"date":353,"close":354},"2022-02-25",80.7699966430664,{"date":356,"close":357},"2022-03-04",78.01000213623047,{"date":359,"close":360},"2022-03-11",77.61000061035156,{"date":362,"close":363},"2022-03-18",82.81999969482422,{"date":365,"close":366},"2022-03-25",83.66999816894531,{"date":368,"close":369},"2022-04-01",87.69999694824219,{"date":371,"close":372},"2022-04-08",85.9800033569336,{"date":374,"close":375},"2022-04-14",82.54000091552734,{"date":377,"close":378},"2022-04-22",82.01000213623047,{"date":380,"close":381},"2022-04-29",77.69000244140625,{"date":383,"close":384},"2022-05-06",76.22000122070312,{"date":386,"close":387},"2022-05-13",72.87000274658203,{"date":389,"close":390},"2022-05-20",72.47000122070312,{"date":392,"close":393},"2022-05-27",77.12000274658203,{"date":395,"close":396},"2022-06-03",75.19999694824219,{"date":398,"close":399},"2022-06-10",69.88999938964844,{"date":401,"close":402},"2022-06-17",65.58000183105469,{"date":404,"close":405},"2022-06-24",68.31999969482422,{"date":407,"close":408},"2022-07-01",65.02999877929688,{"date":410,"close":411},"2022-07-08",66.12000274658203,{"date":413,"close":414},"2022-07-15",67.91000366210938,{"date":416,"close":417},"2022-07-22",69.47000122070312,{"date":419,"close":420},"2022-07-29",73.69000244140625,{"date":422,"close":423},"2022-08-05",74.73999786376953,{"date":425,"close":426},"2022-08-12",77.66000366210938,{"date":428,"close":429},"2022-08-19",76.41999816894531,{"date":431,"close":432},"2022-08-26",73.70999908447266,{"date":434,"close":435},"2022-09-02",70.83999633789062,{"date":437,"close":438},"2022-09-09",74.6500015258789,{"date":440,"close":441},"2022-09-16",72.61000061035156,{"date":443,"close":444},"2022-09-23",68.62000274658203,{"date":446,"close":447},"2022-09-30",62.630001068115234,{"date":449,"close":450},"2022-10-07",60.439998626708984,{"date":452,"close":453},"2022-10-14",55.52000045776367,{"date":455,"close":456},"2022-10-21",57.849998474121094,{"date":458,"close":459},"2022-10-28",60.529998779296875,{"date":461,"close":462},"2022-11-04",59.310001373291016,{"date":464,"close":465},"2022-11-11",66.69999694824219,{"date":467,"close":468},"2022-11-18",65.91999816894531,{"date":470,"close":471},"2022-11-25",65.33000183105469,{"date":473,"close":474},"2022-12-02",67.58000183105469,{"date":476,"close":477},"2022-12-09",66.81999969482422,{"date":479,"close":480},"2022-12-16",64.33000183105469,{"date":482,"close":483},"2022-12-23",63.18000030517578,{"date":485,"close":486},"2022-12-30",64.55999755859375,{"date":488,"close":489},"2023-01-06",68.77999877929688,{"date":491,"close":492},"2023-01-13",73.93000030517578,{"date":494,"close":495},"2023-01-20",73.08000183105469,{"date":497,"close":498},"2023-01-27",71.08000183105469,{"date":500,"close":501},"2023-02-03",76.05999755859375,{"date":503,"close":504},"2023-02-10",73.94000244140625,{"date":506,"close":507},"2023-02-17",74.19999694824219,{"date":509,"close":510},"2023-02-24",72.0999984741211,{"date":512,"close":513},"2023-03-03",71.69000244140625,{"date":515,"close":516},"2023-03-10",64.91000366210938,{"date":518,"close":519},"2023-03-17",63.290000915527344,{"date":521,"close":522},"2023-03-24",60.849998474121094,{"date":524,"close":525},"2023-03-31",63.959999084472656,{"date":527,"close":528},"2023-04-06",62.95000076293945,{"date":530,"close":531},"2023-04-14",60.58000183105469,{"date":533,"close":534},"2023-04-21",62.31999969482422,{"date":536,"close":537},"2023-04-28",60.060001373291016,{"date":539,"close":540},"2023-05-05",55.11000061035156,{"date":542,"close":543},"2023-05-12",54.29999923706055,{"date":545,"close":546},"2023-05-19",56.310001373291016,{"date":548,"close":549},"2023-05-26",54.040000915527344,{"date":551,"close":552},"2023-06-02",58.439998626708984,{"date":554,"close":537},"2023-06-09",{"date":556,"close":557},"2023-06-16",61.060001373291016,{"date":559,"close":560},"2023-06-23",55.40999984741211,{"date":562,"close":563},"2023-06-30",57.9900016784668,{"date":565,"close":566},"2023-07-07",58.150001525878906,{"date":568,"close":569},"2023-07-14",63.619998931884766,{"date":571,"close":572},"2023-07-21",65.19999694824219,{"date":574,"close":575},"2023-07-28",64.29000091552734,{"date":577,"close":578},"2023-08-04",64.4800033569336,{"date":580,"close":581},"2023-08-11",65.9800033569336,{"date":583,"close":584},"2023-08-18",63.540000915527344,{"date":586,"close":587},"2023-08-25",62.45000076293945,{"date":589,"close":590},"2023-09-01",65.41999816894531,{"date":592,"close":593},"2023-09-08",62.63999938964844,{"date":595,"close":596},"2023-09-15",63.79999923706055,{"date":598,"close":599},"2023-09-22",61.22999954223633,{"date":601,"close":602},"2023-09-29",62.689998626708984,{"date":604,"close":605},"2023-10-06",59.66999816894531,{"date":607,"close":608},"2023-10-13",56.029998779296875,{"date":610,"close":611},"2023-10-20",51.91999816894531,{"date":613,"close":614},"2023-10-27",50.79999923706055,{"date":616,"close":617},"2023-11-03",56.689998626708984,{"date":619,"close":620},"2023-11-10",52.81999969482422,{"date":622,"close":623},"2023-11-17",58.27000045776367,{"date":625,"close":626},"2023-11-24",56.599998474121094,{"date":628,"close":629},"2023-12-01",60.61000061035156,{"date":631,"close":632},"2023-12-08",63.380001068115234,{"date":634,"close":635},"2023-12-15",73.83999633789062,{"date":637,"close":638},"2023-12-22",74.87000274658203,{"date":640,"close":641},"2023-12-29",75.7300033569336,{"date":643,"close":644},"2024-01-05",69.08999633789062,{"date":646,"close":647},"2024-01-12",68.18000030517578,{"date":649,"close":650},"2024-01-19",67.41999816894531,{"date":652,"close":653},"2024-01-26",70.61000061035156,{"date":655,"close":656},"2024-02-02",70.01000213623047,{"date":658,"close":659},"2024-02-09",70,{"date":661,"close":662},"2024-02-16",71.76000213623047,{"date":664,"close":665},"2024-02-23",71.79000091552734,{"date":667,"close":668},"2024-03-01",73.05000305175781,{"date":670,"close":671},"2024-03-08",75.55000305175781,{"date":673,"close":674},"2024-03-15",70.3499984741211,{"date":676,"close":677},"2024-03-22",75.29000091552734,{"date":679,"close":680},"2024-03-28",76.88999938964844,{"date":682,"close":683},"2024-04-05",72.77999877929688,{"date":685,"close":686},"2024-04-12",69.94000244140625,{"date":688,"close":689},"2024-04-19",72.38999938964844,{"date":691,"close":692},"2024-04-26",70.37000274658203,{"date":694,"close":695},"2024-05-03",70.56999969482422,{"date":697,"close":698},"2024-05-10",70.72000122070312,{"date":700,"close":701},"2024-05-17",73.30999755859375,{"date":703,"close":704},"2024-05-24",71.13999938964844,{"date":706,"close":707},"2024-05-31",70.29000091552734,{"date":709,"close":710},"2024-06-07",68.58000183105469,{"date":712,"close":707},"2024-06-14",{"date":714,"close":715},"2024-06-21",71.63999938964844,{"date":717,"close":718},"2024-06-28",72.55999755859375,{"date":720,"close":721},"2024-07-05",72.12000274658203,{"date":723,"close":724},"2024-07-12",75.91000366210938,{"date":726,"close":727},"2024-07-19",81.83999633789062,{"date":729,"close":730},"2024-07-26",86.91000366210938,{"date":732,"close":733},"2024-08-02",82.77999877929688,{"date":735,"close":736},"2024-08-09",83.66000366210938,{"date":738,"close":739},"2024-08-16",84.68000030517578,{"date":741,"close":742},"2024-08-23",88.51000213623047,{"date":744,"close":745},"2024-08-30",89.36000061035156,{"date":747,"close":748},"2024-09-06",87.41999816894531,{"date":750,"close":751},"2024-09-13",91.61000061035156,{"date":753,"close":754},"2024-09-20",95.12999725341797,{"date":756,"close":757},"2024-09-27",95.69999694824219,{"date":759,"close":760},"2024-10-04",94.2699966430664,{"date":762,"close":763},"2024-10-11",93.81999969482422,{"date":765,"close":766},"2024-10-18",106.4800033569336,{"date":768,"close":769},"2024-10-25",99.98999786376953,{"date":771,"close":772},"2024-11-01",98.04000091552734,{"date":774,"close":775},"2024-11-08",103.87999725341797,{"date":777,"close":778},"2024-11-15",100.47000122070312,{"date":780,"close":781},"2024-11-22",103.41999816894531,{"date":783,"close":784},"2024-11-29",104.66000366210938,{"date":786,"close":787},"2024-12-06",100.5999984741211,{"date":789,"close":790},"2024-12-13",99.04000091552734,{"date":792,"close":793},"2024-12-20",92.48999786376953,{"date":795,"close":796},"2024-12-27",93.3499984741211,{"date":798,"close":799},"2025-01-03",92.5999984741211,{"date":801,"close":802},"2025-01-10",85.77999877929688,{"date":804,"close":805},"2025-01-17",88.22000122070312,{"date":807,"close":808},"2025-01-24",88.81999969482422,{"date":810,"close":811},"2025-01-31",88.62999725341797,{"date":813,"close":814},"2025-02-07",89,{"date":816,"close":817},"2025-02-14",85.26000213623047,{"date":819,"close":820},"2025-02-21",86.33000183105469,{"date":822,"close":336},"2025-02-28",{"date":824,"close":825},"2025-03-07",87.41000366210938,{"date":827,"close":828},"2025-03-14",77.69999694824219,{"date":830,"close":831},"2025-03-21",78.91999816894531,{"date":833,"close":834},"2025-03-28",78.55999755859375,{"date":836,"close":837},"2025-04-04",75.73999786376953,{"date":839,"close":840},"2025-04-11",73.56999969482422,{"date":842,"close":843},"2025-04-17",74.26000213623047,{"date":845,"close":846},"2025-04-25",76.19999694824219,{"date":848,"close":849},"2025-05-02",78.45999908447266,{"date":851,"close":852},"2025-05-09",80.31999969482422,{"date":854,"close":855},"2025-05-16",82.83999633789062,{"date":857,"close":858},"2025-05-23",75.75,{"date":860,"close":861},"2025-05-30",76.83999633789062,{"date":863,"close":864},"2025-06-06",76.33000183105469,{"date":866,"close":867},"2025-06-13",75.66999816894531,{"date":869,"close":870},"2025-06-20",74.8499984741211,{"date":872,"close":873},"2025-06-27",78.11000061035156,{"date":875,"close":357},"2025-07-03",{"date":877,"close":878},"2025-07-11",76.7699966430664,{"date":880,"close":881},"2025-07-16",75.98999786376953,{"date":883,"close":884},"2025-07-17",75.55999755859375,{"date":886,"close":887},"2025-07-18",72.69000244140625,{"date":889,"close":890},"2025-07-21",73.80999755859375,{"date":892,"close":893},"2025-07-22",74.83999633789062,{"date":895,"close":896},"2025-07-23",75.5,{"date":898,"close":899},"2025-07-24",76.27999877929688,{"date":901,"close":902},"2025-07-25",75.19000244140625,{"date":904,"close":905},"2025-07-28",74.33000183105469,{"date":907,"close":908},"2025-07-29",75.25,{"date":910,"close":911},"2025-07-30",73.75,{"date":913,"close":914},"2025-07-31",73.55999755859375,{"date":916,"close":917},"2025-08-01",72.20999908447266,{"date":919,"close":635},"2025-08-04",{"date":921,"close":922},"2025-08-05",74.77999877929688,{"date":924,"close":925},"2025-08-06",74.58999633789062,{"date":927,"close":928},"2025-08-07",72.95999908447266,{"date":930,"close":931},"2025-08-08",73.23999786376953,{"date":933,"close":934},"2025-08-11",73.3499984741211,{"date":936,"close":937},"2025-08-12",75.33999633789062,{"date":939,"close":940},"2025-08-13",77.95999908447266,{"date":942,"close":943},"2025-08-14",76.62999725341797,{"date":945,"close":946},"2025-08-15",74.93000030517578,{"date":948,"close":507},"2025-08-18",{"date":950,"close":951},"2025-08-19",74.55999755859375,{"date":953,"close":954},"2025-08-20",73.31999969482422,{"date":956,"close":957},"2025-08-21",71.8499984741211,{"date":959,"close":960},"2025-08-22",76.2699966430664,{"date":962,"close":963},"2025-08-25",76.54000091552734,{"date":965,"close":899},"2025-08-26",{"date":967,"close":968},"2025-08-27",75.37000274658203,{"date":970,"close":971},"2025-08-28",74.0199966430664,{"date":973,"close":974},"2025-08-29",73.86000061035156,{"date":976,"close":977},"2025-09-02",71.4000015258789,{"date":979,"close":980},"2025-09-03",71.29000091552734,{"date":982,"close":983},"2025-09-04",72.68000030517578,{"date":985,"close":986},"2025-09-05",72.54000091552734,{"date":988,"close":989},"2025-09-08",72.04000091552734,{"date":991,"close":992},"2025-09-09",70.54000091552734,{"date":994,"close":995},"2025-09-10",71.08999633789062,{"date":997,"close":998},"2025-09-11",71.86000061035156,{"date":1000,"close":1001},"2025-09-12",71.5999984741211,{"date":1003,"close":1004},"2025-09-15",70.33999633789062,{"date":1006,"close":1007},"2025-09-16",69.37999725341797,{"date":1009,"close":1010},"2025-09-17",69.3499984741211,{"date":1012,"close":1013},"2025-09-18",69.54000091552734,{"date":1015,"close":1016},"2025-09-19",68.58999633789062,{"date":1018,"close":1019},"2025-09-22",67.2699966430664,{"date":1021,"close":1022},"2025-09-23",67.30999755859375,{"date":1024,"close":1025},"2025-09-24",66.63999938964844,{"date":1027,"close":1028},"2025-09-25",66.37000274658203,{"date":1030,"close":1031},"2025-09-26",66.41000366210938,{"date":1033,"close":1034},"2025-09-29",66.52999877929688,{"date":1036,"close":1037},"2025-09-30",65.61000061035156,{"date":1039,"close":1040},"2025-10-01",64.52999877929688,{"date":1042,"close":1043},"2025-10-02",65.11000061035156,{"date":1045,"close":1046},"2025-10-03",65.63999938964844,{"date":1048,"close":1049},"2025-10-06",66.06999969482422,{"date":1051,"close":1052},"2025-10-07",66.37999725341797,{"date":1054,"close":1055},"2025-10-08",66.26000213623047,{"date":1057,"close":1058},"2025-10-09",66.48999786376953,{"date":1060,"close":1061},"2025-10-10",66.1500015258789,{"date":1063,"close":1064},"2025-10-13",66.68000030517578,{"date":1066,"close":1067},"2025-10-14",67.04000091552734,{"date":1069,"close":1070},"2025-10-15",66.55000305175781,{"date":1072,"close":1073},"2025-10-16",65.80000305175781,{"date":1075,"close":1076},"2025-10-17",69.62000274658203,{"date":1078,"close":1079},"2025-10-20",70.63999938964844,{"date":1081,"close":1082},"2025-10-21",70.73999786376953,{"date":1084,"close":1085},"2025-10-22",68.83999633789062,{"date":1087,"close":1088},"2025-10-23",70.70999908447266,{"date":1090,"close":1091},"2025-10-24",71.33999633789062,{"date":1093,"close":1094},"2025-10-27",71.51000213623047,{"date":1096,"close":1097},"2025-10-28",71.2699966430664,{"date":1099,"close":1100},"2025-10-29",69.44999694824219,{"date":1102,"close":1103},"2025-10-30",69.52999877929688,{"date":1105,"close":405},"2025-10-31",{"date":1107,"close":1108},"2025-11-03",67.77999877929688,{"date":1110,"close":1111},"2025-11-04",67.1500015258789,{"date":1113,"close":1114},"2025-11-05",68.44000244140625,{"date":1116,"close":1117},"2025-11-06",67.94999694824219,{"date":1119,"close":1120},"2025-11-07",68.5,{"date":1122,"close":1123},"2025-11-10",66.95999908447266,{"date":1125,"close":1126},"2025-11-11",68.33999633789062,{"date":1128,"close":1129},"2025-11-12",66.20999908447266,{"date":1131,"close":1132},"2025-11-13",65.48999786376953,{"date":1134,"close":1135},"2025-11-14",64.76000213623047,{"date":1137,"close":1138},"2025-11-17",59.68000030517578,{"date":1140,"close":1141},"2025-11-18",59.2400016784668,{"date":1143,"close":1144},"2025-11-19",59.599998474121094,{"date":1146,"close":1147},"2025-11-20",59.470001220703125,{"date":1149,"close":1150},"2025-11-21",61.38999938964844,{"date":1152,"close":1153},"2025-11-24",61.959999084472656,{"date":1155,"close":1156},"2025-11-25",62.7599983215332,{"date":1158,"close":1159},"2025-11-26",63.77000045776367,{"date":1161,"close":1162},"2025-11-28",63.25,{"date":1164,"close":1165},"2025-12-01",61.66999816894531,{"date":1167,"close":1168},"2025-12-02",61.790000915527344,{"date":1170,"close":1171},"2025-12-03",62.400001525878906,{"date":1173,"close":1174},"2025-12-04",62.650001525878906,{"date":1176,"close":1177},"2025-12-05",62.20000076293945,{"date":1179,"close":1180},"2025-12-08",60.04999923706055,{"date":1182,"close":1183},"2025-12-09",60.79999923706055,{"date":1185,"close":1186},"2025-12-10",61.86000061035156,{"date":1188,"close":447},"2025-12-11",{"date":1190,"close":1191},"2025-12-12",62.540000915527344,{"date":1193,"close":1191},"2025-12-15",{"date":1195,"close":1196},"2025-12-16",62.84000015258789,{"date":1198,"close":1199},"2025-12-17",62.65999984741211,{"date":1201,"close":1202},"2025-12-18",62.9900016784668,{"date":1204,"close":1205},"2025-12-19",62.34000015258789,{"date":1207,"close":519},"2025-12-22",{"date":1209,"close":1162},"2025-12-23",{"date":1211,"close":1212},"2025-12-24",63.220001220703125,{"date":1214,"close":1215},"2025-12-26",64.19999694824219,{"date":1217,"close":1218},"2025-12-29",63.9900016784668,{"date":1220,"close":1212},"2025-12-30",{"date":1222,"close":1223},"2025-12-31",62.779998779296875,{"date":1225,"close":1226},"2026-01-02",63.56999969482422,{"date":1228,"close":1135},"2026-01-05",{"date":1230,"close":1070},"2026-01-06",{"date":1232,"close":1233},"2026-01-07",66.11000061035156,{"date":1235,"close":1236},"2026-01-08",67.19999694824219,{"date":1238,"close":1239},"2026-01-09",68.04000091552734,{"date":1241,"close":1242},"2026-01-12",68.27999877929688,{"date":1244,"close":1245},"2026-01-13",67.9000015258789,{"date":1247,"close":1248},"2026-01-14",68.63999938964844,{"date":1250,"close":1251},"2026-01-15",69.62999725341797,{"date":1253,"close":1254},"2026-01-16",70.41999816894531,{"date":1256,"close":1257},"2026-01-20",68.68000030517578,{"date":1259,"close":1260},"2026-01-21",69.36000061035156,{"date":1262,"close":489},"2026-01-22",{"date":1264,"close":1265},"2026-01-23",65.91000366210938,{"date":1267,"close":1268},"2026-01-26",65.25,{"date":1270,"close":1271},"2026-01-27",65.08999633789062,{"date":1273,"close":1274},"2026-01-28",63.95000076293945,{"date":1276,"close":1277},"2026-01-29",64.58000183105469,{"date":1279,"close":1280},"2026-01-30",64.26000213623047,{"date":1282,"close":1283},"2026-02-02",63.68000030517578,{"date":1285,"close":1150},"2026-02-03",{"date":1287,"close":1288},"2026-02-04",62.959999084472656,{"date":1290,"close":1291},"2026-02-05",62.060001373291016,{"date":1293,"close":1294},"2026-02-06",62.709999084472656,{"date":1296,"close":1297},"2026-02-09",64.30000305175781,{"date":1299,"close":1300},"2026-02-10",65.5199966430664,{"date":1302,"close":1303},"2026-02-11",64.83000183105469,{"date":1305,"close":1306},"2026-02-12",66.13999938964844,{"date":1308,"close":1309},"2026-02-13",66.66000366210938,{"date":1311,"close":1312},"2026-02-17",66.16000366210938,{"date":1314,"close":1315},"2026-02-18",66.05999755859375,{"date":1317,"close":1318},"2026-02-19",66.83999633789062,{"date":1320,"close":1321},"2026-02-20",67.12000274658203,{"date":1323,"close":1324},"2026-02-23",65.7699966430664,{"date":1326,"close":1123},"2026-02-24",{"date":1328,"close":1329},"2026-02-25",67.61000061035156,{"date":1331,"close":1332},"2026-02-26",67.13999938964844,{"date":1334,"close":1335},"2026-02-27",66.87000274658203,{"date":1337,"close":1338},"2026-03-02",68.43000030517578,{"date":1340,"close":1245},"2026-03-03",{"date":1342,"close":1343},"2026-03-04",66.91999816894531,{"date":1345,"close":1129},"2026-03-05",{"date":1347,"close":1348},"2026-03-06",64.95999908447266,{"date":1350,"close":1351},"2026-03-09",64.25,{"date":1353,"close":1354},"2026-03-10",63.22999954223633,{"date":1356,"close":1357},"2026-03-11",63.15999984741211,{"date":1359,"close":1360},"2026-03-12",62.439998626708984,{"date":1362,"close":1363},"2026-03-13",62.5099983215332,{"date":1365,"close":1366},"2026-03-16",63.279998779296875,{"date":1368,"close":1369},"2026-03-17",64.23999786376953,{"date":1371,"close":1372},"2026-03-18",63.209999084472656,{"date":1374,"close":1375},"2026-03-19",63.08000183105469,{"date":1377,"close":1378},"2026-03-20",62.18000030517578,{"date":1380,"close":1381},"2026-03-23",63.5,{"date":1383,"close":1384},"2026-03-24",63.09000015258789,{"date":1386,"close":1387},"2026-03-25",61.900001525878906,{"date":1389,"close":1390},"2026-03-26",61.939998626708984,{"date":1392,"close":1393},"2026-03-27",60.83000183105469,{"date":1395,"close":1396},"2026-03-30",61.380001068115234,{"date":1398,"close":1399},"2026-03-31",62.54999923706055,{"date":1401,"close":1402},"2026-04-01",62.130001068115234,{"date":1404,"close":1199},"2026-04-02",{"date":1406,"close":1407},"2026-04-06",63.369998931884766,{"date":1409,"close":1410},"2026-04-07",62.79999923706055,{"date":1412,"close":1413},"2026-04-08",63.900001525878906,{"date":1415,"close":1416},"2026-04-09",64.04000091552734,{"date":1418,"close":1357},"2026-04-10",{"date":1420,"close":1421},"2026-04-13",64.51000213623047,{"date":1423,"close":1424},"2026-04-14",66.27999877929688,{"date":1426,"close":1129},"2026-04-15",{"date":1428,"close":1429},"2026-04-16",64.63999938964844,{"date":1431,"close":1432},"2026-04-17",66.66999816894531,{"date":1434,"close":1435},"2026-04-20",68.25,{"date":1437,"close":1438},"2026-04-21",68.8499984741211,{"date":1440,"close":405},"2026-04-22",{"date":212,"close":1442},67.23999786376953,{"date":1444,"close":1445},"2026-04-24",67.70999908447266,{"date":1447,"close":1448},"2026-04-27",68.1500015258789,{"date":1450,"close":1451},"2026-04-28",68.94000244140625,{"date":1453,"close":1454},"2026-04-29",67.69000244140625,{"date":1456,"close":707},"2026-04-30",{"date":1458,"close":1459},"2026-05-01",69.29000091552734,{"date":1461,"close":1462},"2026-05-04",68.2699966430664,{"date":1464,"close":1013},"2026-05-05",{"date":1466,"close":992},"2026-05-06",{"date":1468,"close":1469},"2026-05-07",71.0999984741211,{"date":1471,"close":1472},"2026-05-08",72.76000213623047,{"date":1474,"close":1475},"2026-05-11",72.1500015258789,{"date":1477,"close":1478},"2026-05-12",72.26000213623047,{"date":1480,"close":1481},"2026-05-13",72.7699966430664,{"date":1483,"close":1484},"2026-05-14",72.5,{"date":1486,"close":1487},"2026-05-15",71.44999694824219,{"date":1489,"close":1478},"2026-05-18",{"date":1491,"close":1492},"2026-05-19",71.70999908447266,{"date":1494,"close":1495},"2026-05-20",71.58000183105469,{"date":128,"close":1475},{"date":1498,"close":1499},"2026-05-22",71.83999633789062,{"date":1501,"close":1502},"2026-05-26",71.61000061035156,{"date":1504,"close":1505},"2026-05-27",70.87999725341797,{"date":1507,"close":1508},"2026-05-28",68.97000122070312,{"date":1510,"close":1511},"2026-05-29",69.80000305175781,{"date":1513,"close":992},"2026-06-01",{"date":1515,"close":1516},"2026-06-02",71.19999694824219,{"date":1518,"close":1519},"2026-06-03",70.19999694824219,{"date":1521,"close":1522},"2026-06-04",73.54000091552734,{"date":1524,"close":504},"2026-06-05",{"date":119,"close":432},{"date":1527,"close":1528},"2026-06-09",77.27999877929688,{"date":1530,"close":1531},"2026-06-10",76.06999969482422,{"date":1533,"close":1534},"2026-06-11",76.0199966430664,{"date":1536,"close":1537},"2026-06-12",77.05000305175781,{"date":100,"close":1539},77.12999725341797,{"date":108,"close":1541},76.52999877929688,{"date":1543,"close":1544},"2026-06-17",74.3499984741211,{"date":1546,"close":1547},"2026-06-18",74.87999725341797,{"date":1549,"close":1550},"2026-06-22",75.61000061035156,{"date":1552,"close":1553},"2026-06-23",76.04000091552734,{"date":1555,"close":1556},"2026-06-24",74.98999786376953,{"date":1558,"close":1559},"2026-06-25",76.48999786376953,{"date":1561,"close":1562},"2026-06-26",78.37999725341797,{"date":1564,"close":1565},"2026-06-29",75.36000061035156,{"date":1567,"close":1568},"2026-06-30",76.13999938964844,{"date":45,"close":1570},77.41000366210938,{"date":1572,"close":1573},"2026-07-02",78.56999969482422,{"date":53,"close":1575},79.44999694824219,{"date":1577,"close":1578},"2026-07-07",79.19000244140625,{"date":1580,"close":1581},"2026-07-08",76.51000213623047,{"date":1583,"close":1584},"2026-07-09",76.9000015258789,{"date":1586,"close":1587},"2026-07-10",77.4000015258789,{"date":1589,"close":1590},"2026-07-13",76.56999969482422,{"date":1592,"close":1593},"2026-07-14",77.06999969482422,{"date":1595,"close":1596},"2026-07-15",78.87000274658203,{"date":1598,"close":1599},"2026-07-16",81.06999969482422,{"date":210,"close":1601},84.6500015258789,{"count":214,"fetchedAt":1603,"source":205},"2026-07-20T07:08:55.026Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1605},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784531334956]