[{"data":1,"prerenderedAt":1532},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CNTA":25,"$fFXqjmJvsXwePXnaPyUYlZvJNI44JRjNjKw_VnNR20kA":26,"ticker-mcap-CNTA":163,"ticker-profile-CNTA":173,"ticker-earnings-CNTA":186,"ticker-congress-CNTA":190,"i-lucide:info":1530},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":159},{"identity":28,"transactions":33,"sectorSlug":139,"relatedTickers":140},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1847903","Centessa Pharmaceuticals plc","Healthcare","CNTA",[34,46,50,56,62,68,74,80,85,88,91,94,97,100,106,114,117,120,123,126,129],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-24T00:00:00.000Z","0001470831-26-000622-0","4","HUSSAIN IQBAL J","Chief Legal Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862050\u002F000147083126000622\u002F0001470831-26-000622-index.htm",117645,"2026-06-24","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":47,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001470831-26-000622-1","I",5500,{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001470831-26-000616-0","Accardi Mario Alberto","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074392\u002F000147083126000616\u002F0001470831-26-000616-index.htm",243282,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001470831-26-000613-0","GOYAL ARJUN","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861844\u002F000147083126000613\u002F0001470831-26-000613-index.htm",462585,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001470831-26-000610-0","Weinhoff Gregory M","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400975\u002F000147083126000610\u002F0001470831-26-000610-index.htm",65925,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001470831-26-000621-0","Bush Tia L","Chief Technology & Quality Ofc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863418\u002F000147083126000621\u002F0001470831-26-000621-index.htm",147954,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001470831-26-000619-0","Anderson Karen M.","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762176\u002F000147083126000619\u002F0001470831-26-000619-index.htm",62085,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001470831-26-000615-0","De Rubertis Francesco","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601521\u002F000147083126000615\u002F0001470831-26-000615-index.htm",4398519,{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":83,"shares":87,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001470831-26-000615-1",55677,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":83,"shares":90,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001470831-26-000615-2",3936970,{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":83,"shares":93,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001470831-26-000615-3",93526,{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":83,"shares":96,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001470831-26-000615-4",11197303,{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":83,"shares":99,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001470831-26-000615-5",281162,{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001470831-26-000620-0","Crowley John J","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587972\u002F000147083126000620\u002F0001470831-26-000620-index.htm",45000,{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":109,"shares":84,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":110,"transactionDate":43,"intentLabel":111,"signalQuality":112,"insiderHistory":113},"0001193125-26-281115-0","Medicxi Ventures Management (Jersey) Ltd","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1690310\u002F000119312526281115\u002F0001193125-26-281115-index.htm","S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":109,"shares":87,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":110,"transactionDate":43,"intentLabel":111,"signalQuality":112,"insiderHistory":116},"0001193125-26-281115-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":109,"shares":90,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":110,"transactionDate":43,"intentLabel":111,"signalQuality":112,"insiderHistory":119},"0001193125-26-281115-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":109,"shares":93,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":110,"transactionDate":43,"intentLabel":111,"signalQuality":112,"insiderHistory":122},"0001193125-26-281115-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":109,"shares":96,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":110,"transactionDate":43,"intentLabel":111,"signalQuality":112,"insiderHistory":125},"0001193125-26-281115-4",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":109,"shares":99,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":110,"transactionDate":43,"intentLabel":111,"signalQuality":112,"insiderHistory":128},"0001193125-26-281115-5",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":55,"totalValue":135,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":45},"2026-05-19T01:44:48.000Z","0001470831-26-000463-0",39.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074392\u002F000147083126000463\u002F0001470831-26-000463-index.htm",604,23809.68,"F","2026-05-01","Tax withholding","healthcare",[141,144,147,150,153,156],{"ticker":142,"issuerName":143},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":145,"issuerName":146},"LLY","ELI LILLY & Co",{"ticker":148,"issuerName":149},"NTRA","Natera, Inc.",{"ticker":151,"issuerName":152},"KYMR","Kymera Therapeutics, Inc.",{"ticker":154,"issuerName":155},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":157,"issuerName":158},"APLS","Apellis Pharmaceuticals, Inc.",{"count":160,"fetchedAt":161,"source":162},21,"2026-07-16T23:05:23.150Z","sqlite",{"data":164,"meta":170},{"value":165,"quality":166,"closeDate":167,"ageDays":168,"sharesAsOf":169},6266523123,"stale","2026-06-29",17,"2026-04-28",{"count":171,"fetchedAt":172,"source":162},1,"2026-07-16T23:05:23.152Z",{"data":174,"meta":185},{"ticker":32,"ceo":175,"industry":176,"fullTimeEmployees":177,"ipoDate":178,"country":179,"state":25,"city":180,"website":181,"exchangeShort":25,"marketCap":25,"beta":182,"range52w":183,"fetchedAt":184},"Mario Alberto Accardi","Biotechnology",77,"2021-05-28","GB","Altrincham","https:\u002F\u002Fwww.centessa.com",1.121,"12.74-40.56","2026-06-24T18:46:09.351Z",{"count":171,"fetchedAt":172,"source":162},{"data":187,"meta":189},{"ticker":32,"points":188},[],{"count":171,"fetchedAt":172,"source":162},{"data":191,"meta":1528},{"congressTrades":192,"insiderTrades":193,"priceHistory":215,"ticker":32},[],[194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":47,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":83,"shares":87,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":83,"shares":90,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":83,"shares":93,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":83,"shares":96,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":83,"shares":99,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":109,"shares":84,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":110,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":109,"shares":87,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":110,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":109,"shares":90,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":110,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":109,"shares":93,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":110,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":109,"shares":96,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":110,"transactionDate":43},{"cik":29,"filedAt":35,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":24,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":59,"ownershipType":48,"pricePerShare":25,"rawFilingUrl":109,"shares":99,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":110,"transactionDate":43},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":55,"totalValue":135,"transactionCode":136,"transactionDate":137},[216,219,222,225,228,231,234,237,240,243,246,249,252,255,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,460,463,465,468,471,474,477,480,482,485,488,491,494,497,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,558,561,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,903,906,909,912,915,917,920,923,926,929,932,935,937,939,942,945,947,949,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1266,1269,1272,1275,1278,1281,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1417,1420,1423,1425,1427,1429,1432,1435,1436,1439,1441,1444,1446,1448,1450,1452,1455,1457,1459,1462,1464,1467,1470,1472,1475,1478,1480,1482,1484,1487,1490,1493,1496,1498,1500,1502,1504,1506,1508,1510,1513,1516,1519,1522,1523,1525,1527],{"date":217,"close":218},"2021-07-23",21.489999771118164,{"date":220,"close":221},"2021-07-30",20.639999389648438,{"date":223,"close":224},"2021-08-06",20.149999618530273,{"date":226,"close":227},"2021-08-13",20.3799991607666,{"date":229,"close":230},"2021-08-20",21.06999969482422,{"date":232,"close":233},"2021-08-27",20.8799991607666,{"date":235,"close":236},"2021-09-03",23.110000610351562,{"date":238,"close":239},"2021-09-10",22.360000610351562,{"date":241,"close":242},"2021-09-17",18.780000686645508,{"date":244,"close":245},"2021-09-24",18.899999618530273,{"date":247,"close":248},"2021-10-01",16.520000457763672,{"date":250,"close":251},"2021-10-08",13.670000076293945,{"date":253,"close":254},"2021-10-15",16.799999237060547,{"date":256,"close":168},"2021-10-22",{"date":258,"close":259},"2021-10-29",17.200000762939453,{"date":261,"close":262},"2021-11-05",13.029999732971191,{"date":264,"close":265},"2021-11-12",12.229999542236328,{"date":267,"close":268},"2021-11-19",13.369999885559082,{"date":270,"close":271},"2021-11-26",11.600000381469727,{"date":273,"close":274},"2021-12-03",12.720000267028809,{"date":276,"close":277},"2021-12-10",12.359999656677246,{"date":279,"close":280},"2021-12-17",11.640000343322754,{"date":282,"close":283},"2021-12-23",12.489999771118164,{"date":285,"close":286},"2021-12-31",11.260000228881836,{"date":288,"close":289},"2022-01-07",8.859999656677246,{"date":291,"close":292},"2022-01-14",8.90999984741211,{"date":294,"close":295},"2022-01-21",8.989999771118164,{"date":297,"close":298},"2022-01-28",9.319999694824219,{"date":300,"close":301},"2022-02-04",9.970000267028809,{"date":303,"close":304},"2022-02-11",9.510000228881836,{"date":306,"close":307},"2022-02-18",9.130000114440918,{"date":309,"close":310},"2022-02-25",9.270000457763672,{"date":312,"close":313},"2022-03-04",7.699999809265137,{"date":315,"close":316},"2022-03-11",8.069999694824219,{"date":318,"close":319},"2022-03-18",9,{"date":321,"close":322},"2022-03-25",8.84000015258789,{"date":324,"close":325},"2022-04-01",9.079999923706055,{"date":327,"close":328},"2022-04-08",9.630000114440918,{"date":330,"close":331},"2022-04-14",8.899999618530273,{"date":333,"close":319},"2022-04-22",{"date":335,"close":336},"2022-04-29",8.720000267028809,{"date":338,"close":339},"2022-05-06",7.989999771118164,{"date":341,"close":342},"2022-05-13",5.400000095367432,{"date":344,"close":345},"2022-05-20",4.550000190734863,{"date":347,"close":348},"2022-05-27",4.179999828338623,{"date":350,"close":351},"2022-06-03",3.2300000190734863,{"date":353,"close":354},"2022-06-10",3.7799999713897705,{"date":356,"close":357},"2022-06-17",4.929999828338623,{"date":359,"close":360},"2022-06-24",4.599999904632568,{"date":362,"close":363},"2022-07-01",5.170000076293945,{"date":365,"close":366},"2022-07-08",5.909999847412109,{"date":368,"close":369},"2022-07-15",5.210000038146973,{"date":371,"close":372},"2022-07-22",4.510000228881836,{"date":374,"close":375},"2022-07-29",4.320000171661377,{"date":377,"close":378},"2022-08-05",5.409999847412109,{"date":380,"close":381},"2022-08-12",4.260000228881836,{"date":383,"close":384},"2022-08-19",3.8399999141693115,{"date":386,"close":387},"2022-08-26",3.950000047683716,{"date":389,"close":390},"2022-09-02",4.710000038146973,{"date":392,"close":393},"2022-09-09",4.039999961853027,{"date":395,"close":396},"2022-09-16",4.309999942779541,{"date":398,"close":399},"2022-09-23",4.340000152587891,{"date":401,"close":402},"2022-09-30",4.019999980926514,{"date":404,"close":405},"2022-10-07",3.799999952316284,{"date":407,"close":408},"2022-10-14",4.010000228881836,{"date":410,"close":411},"2022-10-21",3.690000057220459,{"date":413,"close":414},"2022-10-28",4,{"date":416,"close":411},"2022-11-04",{"date":418,"close":419},"2022-11-11",3.549999952316284,{"date":421,"close":422},"2022-11-18",3.509999990463257,{"date":424,"close":425},"2022-11-25",4.050000190734863,{"date":427,"close":428},"2022-12-02",3.859999895095825,{"date":430,"close":431},"2022-12-09",3.880000114440918,{"date":433,"close":434},"2022-12-16",3.259999990463257,{"date":436,"close":437},"2022-12-23",3.2799999713897705,{"date":439,"close":440},"2022-12-30",3.0999999046325684,{"date":442,"close":443},"2023-01-06",3.3399999141693115,{"date":445,"close":446},"2023-01-13",3.700000047683716,{"date":448,"close":449},"2023-01-20",3.9200000762939453,{"date":451,"close":354},"2023-01-27",{"date":453,"close":454},"2023-02-03",3.619999885559082,{"date":456,"close":457},"2023-02-10",3.640000104904175,{"date":459,"close":440},"2023-02-17",{"date":461,"close":462},"2023-02-24",3.3299999237060547,{"date":464,"close":354},"2023-03-03",{"date":466,"close":467},"2023-03-10",3.630000114440918,{"date":469,"close":470},"2023-03-17",3.9000000953674316,{"date":472,"close":473},"2023-03-24",3.75,{"date":475,"close":476},"2023-03-31",3.8499999046325684,{"date":478,"close":479},"2023-04-06",3.819999933242798,{"date":481,"close":402},"2023-04-14",{"date":483,"close":484},"2023-04-21",4.96999979019165,{"date":486,"close":487},"2023-04-28",4.71999979019165,{"date":489,"close":490},"2023-05-05",4.690000057220459,{"date":492,"close":493},"2023-05-12",4.650000095367432,{"date":495,"close":496},"2023-05-19",4.590000152587891,{"date":498,"close":375},"2023-05-26",{"date":500,"close":501},"2023-06-02",4.5,{"date":503,"close":504},"2023-06-09",4.610000133514404,{"date":506,"close":507},"2023-06-16",5.679999828338623,{"date":509,"close":510},"2023-06-23",6.599999904632568,{"date":512,"close":513},"2023-06-30",6.190000057220459,{"date":515,"close":516},"2023-07-07",6.150000095367432,{"date":518,"close":519},"2023-07-14",7.570000171661377,{"date":521,"close":522},"2023-07-21",7.300000190734863,{"date":524,"close":525},"2023-07-28",7.96999979019165,{"date":527,"close":528},"2023-08-04",7.769999980926514,{"date":530,"close":531},"2023-08-11",6.670000076293945,{"date":533,"close":534},"2023-08-18",6.389999866485596,{"date":536,"close":537},"2023-08-25",6.800000190734863,{"date":539,"close":540},"2023-09-01",7.679999828338623,{"date":542,"close":543},"2023-09-08",6.460000038146973,{"date":545,"close":546},"2023-09-15",6.960000038146973,{"date":548,"close":549},"2023-09-22",6.079999923706055,{"date":551,"close":552},"2023-09-29",6.46999979019165,{"date":554,"close":555},"2023-10-06",6.010000228881836,{"date":557,"close":555},"2023-10-13",{"date":559,"close":560},"2023-10-20",6.829999923706055,{"date":562,"close":516},"2023-10-27",{"date":564,"close":565},"2023-11-03",7.349999904632568,{"date":567,"close":568},"2023-11-10",6.210000038146973,{"date":570,"close":571},"2023-11-17",7.039999961853027,{"date":573,"close":574},"2023-11-24",6.75,{"date":576,"close":577},"2023-12-01",6.699999809265137,{"date":579,"close":580},"2023-12-08",6.650000095367432,{"date":582,"close":583},"2023-12-15",7.110000133514404,{"date":585,"close":586},"2023-12-22",8,{"date":588,"close":589},"2023-12-29",7.960000038146973,{"date":591,"close":592},"2024-01-05",6.730000019073486,{"date":594,"close":595},"2024-01-12",7.099999904632568,{"date":597,"close":598},"2024-01-19",8.100000381469727,{"date":600,"close":601},"2024-01-26",8.109999656677246,{"date":603,"close":604},"2024-02-02",7.869999885559082,{"date":606,"close":607},"2024-02-09",9.260000228881836,{"date":609,"close":610},"2024-02-16",11.75,{"date":612,"close":613},"2024-02-23",11.010000228881836,{"date":615,"close":616},"2024-03-01",10.869999885559082,{"date":618,"close":619},"2024-03-08",11.029999732971191,{"date":621,"close":622},"2024-03-15",10.75,{"date":624,"close":625},"2024-03-22",12.199999809265137,{"date":627,"close":628},"2024-03-28",11.300000190734863,{"date":630,"close":622},"2024-04-05",{"date":632,"close":633},"2024-04-12",11.319999694824219,{"date":635,"close":636},"2024-04-19",10.569999694824219,{"date":638,"close":639},"2024-04-26",8.920000076293945,{"date":641,"close":642},"2024-05-03",9.470000267028809,{"date":644,"close":645},"2024-05-10",8.970000267028809,{"date":647,"close":648},"2024-05-17",8.869999885559082,{"date":650,"close":651},"2024-05-24",8.270000457763672,{"date":653,"close":654},"2024-05-31",8.630000114440918,{"date":656,"close":657},"2024-06-07",8.800000190734863,{"date":659,"close":660},"2024-06-14",10.180000305175781,{"date":662,"close":663},"2024-06-21",9.100000381469727,{"date":665,"close":666},"2024-06-28",9.029999732971191,{"date":668,"close":669},"2024-07-05",8.739999771118164,{"date":671,"close":672},"2024-07-12",9.859999656677246,{"date":674,"close":675},"2024-07-19",9.430000305175781,{"date":677,"close":678},"2024-07-26",10.779999732971191,{"date":680,"close":681},"2024-08-02",10.069999694824219,{"date":683,"close":684},"2024-08-09",11.039999961853027,{"date":686,"close":687},"2024-08-16",12.5,{"date":689,"close":690},"2024-08-23",12.850000381469727,{"date":692,"close":693},"2024-08-30",13.5,{"date":695,"close":696},"2024-09-06",14.300000190734863,{"date":698,"close":699},"2024-09-13",16.989999771118164,{"date":701,"close":702},"2024-09-20",16.579999923706055,{"date":704,"close":705},"2024-09-27",15.789999961853027,{"date":707,"close":708},"2024-10-04",15.9399995803833,{"date":710,"close":711},"2024-10-11",15.989999771118164,{"date":713,"close":714},"2024-10-18",16.049999237060547,{"date":716,"close":717},"2024-10-25",15.5,{"date":719,"close":720},"2024-11-01",15.670000076293945,{"date":722,"close":723},"2024-11-08",16.5,{"date":725,"close":726},"2024-11-15",16,{"date":728,"close":729},"2024-11-22",17.040000915527344,{"date":731,"close":732},"2024-11-29",17.90999984741211,{"date":734,"close":735},"2024-12-06",18.670000076293945,{"date":737,"close":738},"2024-12-13",16.56999969482422,{"date":740,"close":741},"2024-12-20",17.15999984741211,{"date":743,"close":744},"2024-12-27",16.950000762939453,{"date":746,"close":747},"2025-01-03",17.010000228881836,{"date":749,"close":750},"2025-01-10",15.640000343322754,{"date":752,"close":753},"2025-01-17",15.15999984741211,{"date":755,"close":756},"2025-01-24",16.459999084472656,{"date":758,"close":759},"2025-01-31",16.920000076293945,{"date":761,"close":762},"2025-02-07",19.030000686645508,{"date":764,"close":765},"2025-02-14",17.06999969482422,{"date":767,"close":768},"2025-02-21",16.6299991607666,{"date":770,"close":771},"2025-02-28",15.550000190734863,{"date":773,"close":774},"2025-03-07",16.229999542236328,{"date":776,"close":777},"2025-03-14",17.139999389648438,{"date":779,"close":780},"2025-03-21",15.75,{"date":782,"close":783},"2025-03-28",14.59000015258789,{"date":785,"close":786},"2025-04-04",11.680000305175781,{"date":788,"close":789},"2025-04-11",11.569999694824219,{"date":791,"close":792},"2025-04-17",12.295000076293945,{"date":794,"close":795},"2025-04-25",13.789999961853027,{"date":797,"close":798},"2025-05-02",13.609999656677246,{"date":800,"close":801},"2025-05-09",12.300000190734863,{"date":803,"close":804},"2025-05-16",12.510000228881836,{"date":806,"close":807},"2025-05-23",12.869999885559082,{"date":809,"close":810},"2025-05-30",13.510000228881836,{"date":812,"close":813},"2025-06-06",11.920000076293945,{"date":815,"close":816},"2025-06-13",12.380000114440918,{"date":818,"close":819},"2025-06-20",12.430000305175781,{"date":821,"close":822},"2025-06-27",13.130000114440918,{"date":824,"close":825},"2025-06-30",13.140000343322754,{"date":827,"close":828},"2025-07-01",13.170000076293945,{"date":830,"close":831},"2025-07-02",13.739999771118164,{"date":833,"close":834},"2025-07-03",14.069999694824219,{"date":836,"close":837},"2025-07-07",13.619999885559082,{"date":839,"close":840},"2025-07-08",13.5600004196167,{"date":842,"close":843},"2025-07-09",14.029999732971191,{"date":845,"close":846},"2025-07-10",14.649999618530273,{"date":848,"close":849},"2025-07-11",14.430000305175781,{"date":851,"close":852},"2025-07-14",15.130000114440918,{"date":854,"close":855},"2025-07-15",15.079999923706055,{"date":857,"close":858},"2025-07-16",15.649999618530273,{"date":860,"close":861},"2025-07-17",15.960000038146973,{"date":863,"close":864},"2025-07-18",15.6899995803833,{"date":866,"close":867},"2025-07-21",16.059999465942383,{"date":869,"close":870},"2025-07-22",16.170000076293945,{"date":872,"close":873},"2025-07-23",15.569999694824219,{"date":875,"close":876},"2025-07-24",15.479999542236328,{"date":878,"close":879},"2025-07-25",15.40999984741211,{"date":881,"close":882},"2025-07-28",15.199999809265137,{"date":884,"close":885},"2025-07-29",15.210000038146973,{"date":887,"close":888},"2025-07-30",16.559999465942383,{"date":890,"close":891},"2025-07-31",17.170000076293945,{"date":893,"close":894},"2025-08-01",16.809999465942383,{"date":896,"close":897},"2025-08-04",16.079999923706055,{"date":899,"close":900},"2025-08-05",17.309999465942383,{"date":902,"close":777},"2025-08-06",{"date":904,"close":905},"2025-08-07",17.18000030517578,{"date":907,"close":908},"2025-08-08",17.020000457763672,{"date":910,"close":911},"2025-08-11",16.610000610351562,{"date":913,"close":914},"2025-08-12",17.110000610351562,{"date":916,"close":777},"2025-08-13",{"date":918,"close":919},"2025-08-14",17.639999389648438,{"date":921,"close":922},"2025-08-15",18.049999237060547,{"date":924,"close":925},"2025-08-18",17.59000015258789,{"date":927,"close":928},"2025-08-19",17.34000015258789,{"date":930,"close":931},"2025-08-20",17.280000686645508,{"date":933,"close":934},"2025-08-21",17.530000686645508,{"date":936,"close":747},"2025-08-22",{"date":938,"close":168},"2025-08-25",{"date":940,"close":941},"2025-08-26",16.790000915527344,{"date":943,"close":944},"2025-08-27",16.649999618530273,{"date":946,"close":888},"2025-08-28",{"date":948,"close":941},"2025-08-29",{"date":950,"close":951},"2025-09-02",17.270000457763672,{"date":953,"close":954},"2025-09-03",15.90999984741211,{"date":956,"close":705},"2025-09-04",{"date":958,"close":959},"2025-09-05",15.729999542236328,{"date":961,"close":962},"2025-09-08",18.030000686645508,{"date":964,"close":965},"2025-09-09",20.850000381469727,{"date":967,"close":968},"2025-09-10",22.709999084472656,{"date":970,"close":971},"2025-09-11",22.670000076293945,{"date":973,"close":974},"2025-09-12",21.809999465942383,{"date":976,"close":977},"2025-09-15",22.020000457763672,{"date":979,"close":980},"2025-09-16",21.329999923706055,{"date":982,"close":983},"2025-09-17",21.850000381469727,{"date":985,"close":986},"2025-09-18",22.969999313354492,{"date":988,"close":989},"2025-09-19",22.790000915527344,{"date":991,"close":992},"2025-09-22",23.3799991607666,{"date":994,"close":995},"2025-09-23",23.34000015258789,{"date":997,"close":998},"2025-09-24",23.969999313354492,{"date":1000,"close":1001},"2025-09-25",23.010000228881836,{"date":1003,"close":1004},"2025-09-26",23.260000228881836,{"date":1006,"close":1007},"2025-09-29",24.399999618530273,{"date":1009,"close":1010},"2025-09-30",24.25,{"date":1012,"close":1013},"2025-10-01",22.6200008392334,{"date":1015,"close":1016},"2025-10-02",23.049999237060547,{"date":1018,"close":1019},"2025-10-03",23.229999542236328,{"date":1021,"close":1022},"2025-10-06",23,{"date":1024,"close":1025},"2025-10-07",23.1200008392334,{"date":1027,"close":1028},"2025-10-08",22.299999237060547,{"date":1030,"close":1031},"2025-10-09",22.829999923706055,{"date":1033,"close":1034},"2025-10-10",22.309999465942383,{"date":1036,"close":1037},"2025-10-13",22.469999313354492,{"date":1039,"close":1040},"2025-10-14",22.40999984741211,{"date":1042,"close":1043},"2025-10-15",22.56999969482422,{"date":1045,"close":1046},"2025-10-16",22.860000610351562,{"date":1048,"close":1049},"2025-10-17",23.020000457763672,{"date":1051,"close":989},"2025-10-20",{"date":1053,"close":1054},"2025-10-21",22.739999771118164,{"date":1056,"close":1057},"2025-10-22",23.280000686645508,{"date":1059,"close":1060},"2025-10-23",24.139999389648438,{"date":1062,"close":1063},"2025-10-24",24.149999618530273,{"date":1065,"close":1066},"2025-10-27",24.459999084472656,{"date":1068,"close":1069},"2025-10-28",25,{"date":1071,"close":1072},"2025-10-29",23.979999542236328,{"date":1074,"close":1075},"2025-10-30",24.329999923706055,{"date":1077,"close":1078},"2025-10-31",24.899999618530273,{"date":1080,"close":1081},"2025-11-03",23.940000534057617,{"date":1083,"close":1084},"2025-11-04",23.739999771118164,{"date":1086,"close":1087},"2025-11-05",22.520000457763672,{"date":1089,"close":1090},"2025-11-06",22.834999084472656,{"date":1092,"close":1093},"2025-11-07",22.1200008392334,{"date":1095,"close":1096},"2025-11-10",22.329999923706055,{"date":1098,"close":1099},"2025-11-11",22.540000915527344,{"date":1101,"close":1102},"2025-11-12",26.700000762939453,{"date":1104,"close":1105},"2025-11-13",25.969999313354492,{"date":1107,"close":1108},"2025-11-14",27.610000610351562,{"date":1110,"close":1111},"2025-11-17",27.31999969482422,{"date":1113,"close":1114},"2025-11-18",28.360000610351562,{"date":1116,"close":1117},"2025-11-19",28,{"date":1119,"close":1120},"2025-11-20",27.540000915527344,{"date":1122,"close":1123},"2025-11-21",27.979999542236328,{"date":1125,"close":1126},"2025-11-24",29.3700008392334,{"date":1128,"close":1129},"2025-11-25",28.959999084472656,{"date":1131,"close":1132},"2025-11-26",28.979999542236328,{"date":1134,"close":1135},"2025-11-28",29.030000686645508,{"date":1137,"close":1138},"2025-12-01",28.469999313354492,{"date":1140,"close":1141},"2025-12-02",28.510000228881836,{"date":1143,"close":1144},"2025-12-03",29.06999969482422,{"date":1146,"close":1147},"2025-12-04",29.559999465942383,{"date":1149,"close":1150},"2025-12-05",29.90999984741211,{"date":1152,"close":1153},"2025-12-08",29.5,{"date":1155,"close":1156},"2025-12-09",28.600000381469727,{"date":1158,"close":1159},"2025-12-10",29.56999969482422,{"date":1161,"close":1162},"2025-12-11",27.18000030517578,{"date":1164,"close":1165},"2025-12-12",26.510000228881836,{"date":1167,"close":1168},"2025-12-15",26.149999618530273,{"date":1170,"close":1171},"2025-12-16",25.719999313354492,{"date":1173,"close":1174},"2025-12-17",24.979999542236328,{"date":1176,"close":1177},"2025-12-18",24.850000381469727,{"date":1179,"close":1177},"2025-12-19",{"date":1181,"close":1182},"2025-12-22",25.3799991607666,{"date":1184,"close":1185},"2025-12-23",25.260000228881836,{"date":1187,"close":1188},"2025-12-24",25.68000030517578,{"date":1190,"close":1191},"2025-12-26",25.329999923706055,{"date":1193,"close":1194},"2025-12-29",24.790000915527344,{"date":1196,"close":1197},"2025-12-30",24.739999771118164,{"date":1199,"close":1200},"2025-12-31",25.010000228881836,{"date":1202,"close":1203},"2026-01-02",23.690000534057617,{"date":1205,"close":1049},"2026-01-05",{"date":1207,"close":1208},"2026-01-06",22.68000030517578,{"date":1210,"close":1211},"2026-01-07",22.690000534057617,{"date":1213,"close":1214},"2026-01-08",22.049999237060547,{"date":1216,"close":1217},"2026-01-09",22.420000076293945,{"date":1219,"close":977},"2026-01-12",{"date":1221,"close":1222},"2026-01-13",22.219999313354492,{"date":1224,"close":1225},"2026-01-14",22.09000015258789,{"date":1227,"close":1228},"2026-01-15",22.399999618530273,{"date":1230,"close":1231},"2026-01-16",22.200000762939453,{"date":1233,"close":1234},"2026-01-20",22.920000076293945,{"date":1236,"close":1019},"2026-01-21",{"date":1238,"close":1239},"2026-01-22",24.649999618530273,{"date":1241,"close":1242},"2026-01-23",25.270000457763672,{"date":1244,"close":1245},"2026-01-26",25.729999542236328,{"date":1247,"close":1248},"2026-01-27",25.989999771118164,{"date":1250,"close":1251},"2026-01-28",25.239999771118164,{"date":1253,"close":1254},"2026-01-29",24.889999389648438,{"date":1256,"close":1257},"2026-01-30",24.56999969482422,{"date":1259,"close":1260},"2026-02-02",25.190000534057617,{"date":1262,"close":1263},"2026-02-03",25.479999542236328,{"date":1265,"close":1069},"2026-02-04",{"date":1267,"close":1268},"2026-02-05",23.540000915527344,{"date":1270,"close":1271},"2026-02-06",23.489999771118164,{"date":1273,"close":1274},"2026-02-09",23.530000686645508,{"date":1276,"close":1277},"2026-02-10",23.549999237060547,{"date":1279,"close":1280},"2026-02-11",23.559999465942383,{"date":1282,"close":1010},"2026-02-12",{"date":1284,"close":1285},"2026-02-13",24.709999084472656,{"date":1287,"close":1288},"2026-02-17",24.940000534057617,{"date":1290,"close":1291},"2026-02-18",25.040000915527344,{"date":1293,"close":1294},"2026-02-19",24.959999084472656,{"date":1296,"close":1297},"2026-02-20",24.5,{"date":1299,"close":1300},"2026-02-23",25.489999771118164,{"date":1302,"close":1303},"2026-02-24",26.520000457763672,{"date":1305,"close":1306},"2026-02-25",26.969999313354492,{"date":1308,"close":1309},"2026-02-26",26.770000457763672,{"date":1311,"close":1312},"2026-02-27",26.860000610351562,{"date":1314,"close":1165},"2026-03-02",{"date":1316,"close":1317},"2026-03-03",26.200000762939453,{"date":1319,"close":1102},"2026-03-04",{"date":1321,"close":1322},"2026-03-05",26.34000015258789,{"date":1324,"close":1325},"2026-03-06",25.950000762939453,{"date":1327,"close":1328},"2026-03-09",26.09000015258789,{"date":1330,"close":1331},"2026-03-10",27.59000015258789,{"date":1333,"close":1334},"2026-03-11",28.219999313354492,{"date":1336,"close":1337},"2026-03-12",27.219999313354492,{"date":1339,"close":1340},"2026-03-13",26.329999923706055,{"date":1342,"close":1343},"2026-03-16",28.290000915527344,{"date":1345,"close":1346},"2026-03-17",28.950000762939453,{"date":1348,"close":1349},"2026-03-18",28.709999084472656,{"date":1351,"close":1352},"2026-03-19",28.34000015258789,{"date":1354,"close":1355},"2026-03-20",27.059999465942383,{"date":1357,"close":1358},"2026-03-23",25.940000534057617,{"date":1360,"close":1361},"2026-03-24",27.889999389648438,{"date":1363,"close":1334},"2026-03-25",{"date":1365,"close":1366},"2026-03-26",29.399999618530273,{"date":1368,"close":1369},"2026-03-27",28.700000762939453,{"date":1371,"close":1372},"2026-03-30",27.579999923706055,{"date":1374,"close":1375},"2026-03-31",39.720001220703125,{"date":1377,"close":1378},"2026-04-01",39.86000061035156,{"date":1380,"close":1381},"2026-04-02",39.689998626708984,{"date":1383,"close":1384},"2026-04-06",39.66999816894531,{"date":1386,"close":1387},"2026-04-07",39.54999923706055,{"date":1389,"close":1390},"2026-04-08",39.529998779296875,{"date":1392,"close":1393},"2026-04-09",39.7599983215332,{"date":1395,"close":1396},"2026-04-10",39.47999954223633,{"date":1398,"close":1399},"2026-04-13",39.56999969482422,{"date":1401,"close":1402},"2026-04-14",39.59000015258789,{"date":1404,"close":1405},"2026-04-15",39.61000061035156,{"date":1407,"close":1390},"2026-04-16",{"date":1409,"close":1410},"2026-04-17",39.65999984741211,{"date":1412,"close":1413},"2026-04-20",39.5099983215332,{"date":1415,"close":1416},"2026-04-21",39.4900016784668,{"date":1418,"close":1419},"2026-04-22",39.470001220703125,{"date":1421,"close":1422},"2026-04-23",39.43000030517578,{"date":1424,"close":1419},"2026-04-24",{"date":1426,"close":1413},"2026-04-27",{"date":169,"close":1428},39.459999084472656,{"date":1430,"close":1431},"2026-04-29",39.45000076293945,{"date":1433,"close":1434},"2026-04-30",39.41999816894531,{"date":137,"close":1399},{"date":1437,"close":1438},"2026-05-04",39.70000076293945,{"date":1440,"close":1384},"2026-05-05",{"date":1442,"close":1443},"2026-05-06",39.599998474121094,{"date":1445,"close":1405},"2026-05-07",{"date":1447,"close":1402},"2026-05-08",{"date":1449,"close":1402},"2026-05-11",{"date":1451,"close":1405},"2026-05-12",{"date":1453,"close":1454},"2026-05-13",39.58000183105469,{"date":1456,"close":1443},"2026-05-14",{"date":1458,"close":1402},"2026-05-15",{"date":1460,"close":1461},"2026-05-18",39.63999938964844,{"date":1463,"close":1438},"2026-05-19",{"date":1465,"close":1466},"2026-05-20",39.75,{"date":1468,"close":1469},"2026-05-21",39.810001373291016,{"date":1471,"close":1466},"2026-05-22",{"date":1473,"close":1474},"2026-05-26",39.779998779296875,{"date":1476,"close":1477},"2026-05-27",39.77000045776367,{"date":1479,"close":1469},"2026-05-28",{"date":1481,"close":1393},"2026-05-29",{"date":1483,"close":1378},"2026-06-01",{"date":1485,"close":1486},"2026-06-02",39.900001525878906,{"date":1488,"close":1489},"2026-06-03",39.849998474121094,{"date":1491,"close":1492},"2026-06-04",39.79999923706055,{"date":1494,"close":1495},"2026-06-05",39.619998931884766,{"date":1497,"close":1438},"2026-06-08",{"date":1499,"close":1393},"2026-06-09",{"date":1501,"close":1381},"2026-06-10",{"date":1503,"close":1477},"2026-06-11",{"date":1505,"close":1375},"2026-06-12",{"date":1507,"close":1393},"2026-06-15",{"date":1509,"close":1466},"2026-06-16",{"date":1511,"close":1512},"2026-06-17",39.869998931884766,{"date":1514,"close":1515},"2026-06-18",40.02000045776367,{"date":1517,"close":1518},"2026-06-22",40.18000030517578,{"date":1520,"close":1521},"2026-06-23",40.5,{"date":43,"close":1521},{"date":1524,"close":1521},"2026-06-25",{"date":1526,"close":1521},"2026-06-26",{"date":167,"close":1521},{"count":171,"fetchedAt":1529,"source":162},"2026-07-16T23:05:23.157Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1531},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784243123061]