[{"data":1,"prerenderedAt":1330},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CNTB":25,"$fBrzvysCbgE6a1nqnz6DOkK6dhZiYGGjdNdG3cr8F8Wo":26,"ticker-mcap-CNTB":114,"ticker-profile-CNTB":124,"ticker-earnings-CNTB":138,"ticker-congress-CNTB":142,"i-lucide:info":1328},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":110},{"identity":28,"transactions":33,"sectorSlug":90,"relatedTickers":91},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1835268","Connect Biopharma Holdings Ltd","Healthcare","CNTB",[34,48,54,71,78,82],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-01T00:00:00.000Z","0001835268-26-000022-0","4","Xanthopoulos Kleanthis Gabriel","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115875\u002F000183526826000022\u002F0001835268-26-000022-index.htm",3738,86554,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001835268-26-000021-0","LIU JEAN I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241357\u002F000183526826000021\u002F0001835268-26-000021-index.htm",6718,11779,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":68},"2026-06-02T00:00:00.000Z","0001193125-26-253607-0","Huang James","I",2.4774,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573160\u002F000119312526253607\u002F0001193125-26-253607-index.htm",150000,13310000,371610,"P","2026-05-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},62,"2026-04-01T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"2026-04-02T00:00:00.000Z","0002115875-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115875\u002F000211587526000004\u002F0002115875-26-000004-index.htm",2816,82816,"2026-03-31",{"cik":29,"filedAt":72,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001241357-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241357\u002F000124135726000004\u002F0001241357-26-000004-index.htm",5061,{"cik":29,"filedAt":70,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":58,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":64,"transactionDate":77,"intentLabel":66,"signalQuality":67,"insiderHistory":89},"0001193125-26-138012-0",3.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573160\u002F000119312526138012\u002F0001193125-26-138012-index.htm",1160000,13160000,4002000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[92,95,98,101,104,107],{"ticker":93,"issuerName":94},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":96,"issuerName":97},"LLY","ELI LILLY & Co",{"ticker":99,"issuerName":100},"NTRA","Natera, Inc.",{"ticker":102,"issuerName":103},"KYMR","Kymera Therapeutics, Inc.",{"ticker":105,"issuerName":106},"GH","Guardant Health, Inc.",{"ticker":108,"issuerName":109},"PTCT","PTC THERAPEUTICS, INC.",{"count":111,"fetchedAt":112,"source":113},6,"2026-08-09T20:05:32.241Z","sqlite",{"data":115,"meta":121},{"value":116,"quality":117,"closeDate":118,"ageDays":119,"sharesAsOf":120},138835291.06123924,"fresh","2026-08-07",2,"2026-04-30",{"count":122,"fetchedAt":123,"source":113},1,"2026-08-09T20:05:32.242Z",{"data":125,"meta":137},{"ticker":32,"ceo":126,"industry":127,"fullTimeEmployees":128,"ipoDate":129,"country":130,"state":131,"city":132,"website":133,"exchangeShort":25,"marketCap":25,"beta":134,"range52w":135,"fetchedAt":136},"Barry D. Quart","Biotechnology",64,"2021-03-19","US","CA","San Diego","https:\u002F\u002Fwww.connectbiopharm.com",-0.22615737,"1.23-3.82","2026-07-16T09:00:39.554Z",{"count":122,"fetchedAt":123,"source":113},{"data":139,"meta":141},{"ticker":32,"points":140},[],{"count":122,"fetchedAt":123,"source":113},{"data":143,"meta":1326},{"congressTrades":144,"insiderTrades":145,"priceHistory":152,"ticker":32},[],[146,147,148,149,150,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":72,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":58,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":64,"transactionDate":77},[153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,371,374,376,379,382,385,388,391,394,397,400,403,405,408,411,413,416,418,421,423,426,429,431,434,436,439,441,443,445,448,451,454,457,460,463,466,469,472,475,477,479,481,483,486,489,492,494,496,498,501,504,506,508,511,513,516,518,520,523,526,528,531,533,535,538,541,544,547,549,552,555,558,561,564,567,570,573,576,579,581,583,585,588,590,592,595,597,599,601,603,606,609,611,613,616,618,620,622,624,626,628,631,634,636,639,641,643,645,648,651,654,656,658,660,663,665,668,671,673,676,679,682,685,688,690,692,695,698,701,703,706,708,710,713,715,718,721,723,725,728,731,734,736,739,742,745,748,751,754,756,758,760,763,766,769,771,774,777,779,781,784,787,789,792,794,796,799,802,805,807,810,812,815,817,819,821,824,826,828,831,834,837,839,841,843,845,847,849,851,854,857,860,862,864,867,870,873,876,879,882,884,886,888,890,892,894,897,900,903,906,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,958,961,963,965,967,970,973,976,979,981,984,987,989,992,994,997,999,1001,1004,1006,1008,1011,1013,1015,1017,1019,1021,1023,1026,1029,1031,1034,1036,1039,1041,1043,1046,1048,1050,1053,1055,1058,1061,1064,1066,1068,1071,1074,1076,1078,1080,1082,1084,1086,1088,1090,1093,1096,1099,1101,1103,1106,1108,1110,1113,1116,1119,1122,1125,1128,1130,1132,1134,1137,1139,1141,1144,1146,1148,1150,1152,1154,1156,1158,1160,1163,1165,1167,1169,1171,1173,1176,1177,1179,1181,1183,1185,1187,1189,1192,1194,1196,1198,1200,1202,1205,1208,1210,1212,1214,1216,1218,1219,1221,1223,1225,1227,1230,1233,1235,1238,1241,1243,1245,1247,1249,1251,1253,1256,1258,1260,1262,1264,1265,1268,1270,1272,1275,1277,1279,1282,1284,1287,1289,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1315,1318,1320,1322,1324],{"date":154,"close":155},"2021-08-13",23.510000228881836,{"date":157,"close":158},"2021-08-20",22.290000915527344,{"date":160,"close":161},"2021-08-27",18.1200008392334,{"date":163,"close":164},"2021-09-03",24.950000762939453,{"date":166,"close":167},"2021-09-10",22.270000457763672,{"date":169,"close":170},"2021-09-17",23.059999465942383,{"date":172,"close":173},"2021-09-24",21.559999465942383,{"date":175,"close":176},"2021-10-01",23.329999923706055,{"date":178,"close":179},"2021-10-08",18.350000381469727,{"date":181,"close":182},"2021-10-15",17.170000076293945,{"date":184,"close":185},"2021-10-22",16.31999969482422,{"date":187,"close":188},"2021-10-29",15.84000015258789,{"date":190,"close":191},"2021-11-05",15.789999961853027,{"date":193,"close":194},"2021-11-12",14.4399995803833,{"date":196,"close":197},"2021-11-19",5.119999885559082,{"date":199,"close":200},"2021-11-26",4.5,{"date":202,"close":203},"2021-12-03",4.460000038146973,{"date":205,"close":206},"2021-12-10",4.340000152587891,{"date":208,"close":209},"2021-12-17",4.539999961853027,{"date":211,"close":212},"2021-12-23",4.599999904632568,{"date":214,"close":215},"2021-12-31",5.150000095367432,{"date":217,"close":218},"2022-01-07",4.610000133514404,{"date":220,"close":221},"2022-01-14",5.139999866485596,{"date":223,"close":224},"2022-01-21",4.900000095367432,{"date":226,"close":227},"2022-01-28",4.289999961853027,{"date":229,"close":230},"2022-02-04",4.940000057220459,{"date":232,"close":233},"2022-02-11",4.46999979019165,{"date":235,"close":236},"2022-02-18",4.510000228881836,{"date":238,"close":239},"2022-02-25",3.759999990463257,{"date":241,"close":242},"2022-03-04",4.059999942779541,{"date":244,"close":245},"2022-03-11",3.109999895095825,{"date":247,"close":248},"2022-03-18",4.949999809265137,{"date":250,"close":251},"2022-03-25",3.0899999141693115,{"date":253,"close":254},"2022-04-01",3.049999952316284,{"date":256,"close":257},"2022-04-08",2.869999885559082,{"date":259,"close":260},"2022-04-14",2.859999895095825,{"date":262,"close":263},"2022-04-22",2.700000047683716,{"date":265,"close":266},"2022-04-29",2.0299999713897705,{"date":268,"close":269},"2022-05-06",0.625,{"date":271,"close":272},"2022-05-13",0.75,{"date":274,"close":275},"2022-05-20",0.9100000262260437,{"date":277,"close":278},"2022-05-27",0.8500000238418579,{"date":280,"close":281},"2022-06-03",0.7929999828338623,{"date":283,"close":284},"2022-06-10",0.8299999833106995,{"date":286,"close":287},"2022-06-17",0.7580000162124634,{"date":289,"close":290},"2022-06-24",0.8999999761581421,{"date":292,"close":293},"2022-07-01",0.9049999713897705,{"date":295,"close":296},"2022-07-08",0.8700000047683716,{"date":298,"close":275},"2022-07-15",{"date":300,"close":301},"2022-07-22",0.8259999752044678,{"date":303,"close":304},"2022-07-29",0.8149999976158142,{"date":306,"close":307},"2022-08-05",1.3200000524520874,{"date":309,"close":310},"2022-08-12",1.399999976158142,{"date":312,"close":313},"2022-08-19",1.3700000047683716,{"date":315,"close":316},"2022-08-26",1.4800000190734863,{"date":318,"close":319},"2022-09-02",1.340000033378601,{"date":321,"close":310},"2022-09-09",{"date":323,"close":324},"2022-09-16",1.440000057220459,{"date":326,"close":327},"2022-09-23",1.1799999475479126,{"date":329,"close":330},"2022-09-30",1.2899999618530273,{"date":332,"close":333},"2022-10-07",1.0800000429153442,{"date":335,"close":336},"2022-10-14",0.9459999799728394,{"date":338,"close":339},"2022-10-21",0.9150000214576721,{"date":341,"close":342},"2022-10-28",0.8730000257492065,{"date":344,"close":345},"2022-11-04",0.7239999771118164,{"date":347,"close":348},"2022-11-11",0.6899999976158142,{"date":350,"close":351},"2022-11-18",0.7369999885559082,{"date":353,"close":354},"2022-11-25",0.7429999709129333,{"date":356,"close":357},"2022-12-02",0.7170000076293945,{"date":359,"close":357},"2022-12-09",{"date":361,"close":362},"2022-12-16",0.699999988079071,{"date":364,"close":365},"2022-12-23",0.7549999952316284,{"date":367,"close":368},"2022-12-30",0.8679999709129333,{"date":370,"close":278},"2023-01-06",{"date":372,"close":373},"2023-01-13",0.9890000224113464,{"date":375,"close":333},"2023-01-20",{"date":377,"close":378},"2023-01-27",1.2799999713897705,{"date":380,"close":381},"2023-02-03",1.149999976158142,{"date":383,"close":384},"2023-02-10",1.1100000143051147,{"date":386,"close":387},"2023-02-17",1.0700000524520874,{"date":389,"close":390},"2023-02-24",1.1399999856948853,{"date":392,"close":393},"2023-03-03",1.2300000190734863,{"date":395,"close":396},"2023-03-10",1.059999942779541,{"date":398,"close":399},"2023-03-17",1.100000023841858,{"date":401,"close":402},"2023-03-24",0.9599999785423279,{"date":404,"close":122},"2023-03-31",{"date":406,"close":407},"2023-04-06",1.090000033378601,{"date":409,"close":410},"2023-04-14",1.0499999523162842,{"date":412,"close":387},"2023-04-21",{"date":414,"close":415},"2023-04-28",1.065000057220459,{"date":417,"close":390},"2023-05-05",{"date":419,"close":420},"2023-05-12",1.25,{"date":422,"close":399},"2023-05-19",{"date":424,"close":425},"2023-05-26",1.159999966621399,{"date":427,"close":428},"2023-06-02",1.2200000286102295,{"date":430,"close":407},"2023-06-09",{"date":432,"close":433},"2023-06-16",1.2000000476837158,{"date":435,"close":428},"2023-06-23",{"date":437,"close":438},"2023-06-30",1.1299999952316284,{"date":440,"close":390},"2023-07-07",{"date":442,"close":333},"2023-07-14",{"date":444,"close":333},"2023-07-21",{"date":446,"close":447},"2023-07-28",0.9980000257492065,{"date":449,"close":450},"2023-08-04",0.9850000143051147,{"date":452,"close":453},"2023-08-11",0.9200000166893005,{"date":455,"close":456},"2023-08-18",0.8939999938011169,{"date":458,"close":459},"2023-08-25",0.8199999928474426,{"date":461,"close":462},"2023-09-01",0.800000011920929,{"date":464,"close":465},"2023-09-08",0.7799999713897705,{"date":467,"close":468},"2023-09-15",0.7599999904632568,{"date":470,"close":471},"2023-09-22",0.7279999852180481,{"date":473,"close":474},"2023-09-29",0.8190000057220459,{"date":476,"close":450},"2023-10-06",{"date":478,"close":368},"2023-10-13",{"date":480,"close":407},"2023-10-20",{"date":482,"close":330},"2023-10-27",{"date":484,"close":485},"2023-11-03",1.5099999904632568,{"date":487,"close":488},"2023-11-10",1.659999966621399,{"date":490,"close":491},"2023-11-17",2.049999952316284,{"date":493,"close":330},"2023-11-24",{"date":495,"close":410},"2023-12-01",{"date":497,"close":453},"2023-12-08",{"date":499,"close":500},"2023-12-15",0.9440000057220459,{"date":502,"close":503},"2023-12-22",0.8399999737739563,{"date":505,"close":327},"2023-12-29",{"date":507,"close":327},"2024-01-05",{"date":509,"close":510},"2024-01-12",1.1050000190734863,{"date":512,"close":410},"2024-01-19",{"date":514,"close":515},"2024-01-26",1.2699999809265137,{"date":517,"close":410},"2024-02-02",{"date":519,"close":310},"2024-02-09",{"date":521,"close":522},"2024-02-16",1.2999999523162842,{"date":524,"close":525},"2024-02-23",1.2350000143051147,{"date":527,"close":327},"2024-03-01",{"date":529,"close":530},"2024-03-08",1.2400000095367432,{"date":532,"close":522},"2024-03-15",{"date":534,"close":378},"2024-03-22",{"date":536,"close":537},"2024-03-28",1.7400000095367432,{"date":539,"close":540},"2024-04-05",2.140000104904175,{"date":542,"close":543},"2024-04-12",1.7200000286102295,{"date":545,"close":546},"2024-04-19",1.5399999618530273,{"date":548,"close":319},"2024-04-26",{"date":550,"close":551},"2024-05-03",1.590000033378601,{"date":553,"close":554},"2024-05-10",1.5,{"date":556,"close":557},"2024-05-17",1.7799999713897705,{"date":559,"close":560},"2024-05-24",1.7599999904632568,{"date":562,"close":563},"2024-05-31",1.7899999618530273,{"date":565,"close":566},"2024-06-07",1.9600000381469727,{"date":568,"close":569},"2024-06-14",1.600000023841858,{"date":571,"close":572},"2024-06-21",1.3899999856948853,{"date":574,"close":575},"2024-06-28",1.5199999809265137,{"date":577,"close":578},"2024-07-05",1.3300000429153442,{"date":580,"close":420},"2024-07-12",{"date":582,"close":515},"2024-07-19",{"date":584,"close":420},"2024-07-26",{"date":586,"close":587},"2024-08-02",1.1200000047683716,{"date":589,"close":387},"2024-08-09",{"date":591,"close":384},"2024-08-16",{"date":593,"close":594},"2024-08-23",1.0219999551773071,{"date":596,"close":569},"2024-08-30",{"date":598,"close":420},"2024-09-06",{"date":600,"close":393},"2024-09-13",{"date":602,"close":393},"2024-09-20",{"date":604,"close":605},"2024-09-27",1.350000023841858,{"date":607,"close":608},"2024-10-04",1.409999966621399,{"date":610,"close":530},"2024-10-11",{"date":612,"close":420},"2024-10-18",{"date":614,"close":615},"2024-10-25",1.184999942779541,{"date":617,"close":327},"2024-11-01",{"date":619,"close":587},"2024-11-08",{"date":621,"close":384},"2024-11-15",{"date":623,"close":122},"2024-11-22",{"date":625,"close":396},"2024-11-29",{"date":627,"close":333},"2024-12-06",{"date":629,"close":630},"2024-12-13",1.1180000305175781,{"date":632,"close":633},"2024-12-20",0.9509999752044678,{"date":635,"close":390},"2024-12-27",{"date":637,"close":638},"2025-01-03",1.1749999523162842,{"date":640,"close":333},"2025-01-10",{"date":642,"close":410},"2025-01-17",{"date":644,"close":450},"2025-01-24",{"date":646,"close":647},"2025-01-31",0.972000002861023,{"date":649,"close":650},"2025-02-07",0.9860000014305115,{"date":652,"close":653},"2025-02-14",0.921999990940094,{"date":655,"close":296},"2025-02-21",{"date":657,"close":275},"2025-02-28",{"date":659,"close":278},"2025-03-07",{"date":661,"close":662},"2025-03-14",0.8560000061988831,{"date":664,"close":304},"2025-03-21",{"date":666,"close":667},"2025-03-28",0.6800000071525574,{"date":669,"close":670},"2025-04-04",0.6299999952316284,{"date":672,"close":269},"2025-04-11",{"date":674,"close":675},"2025-04-17",0.7390000224113464,{"date":677,"close":678},"2025-04-25",0.781000018119812,{"date":680,"close":681},"2025-05-02",0.824999988079071,{"date":683,"close":684},"2025-05-09",0.8100000023841858,{"date":686,"close":687},"2025-05-16",0.7509999871253967,{"date":689,"close":365},"2025-05-23",{"date":691,"close":503},"2025-05-30",{"date":693,"close":694},"2025-06-06",0.7919999957084656,{"date":696,"close":697},"2025-06-13",0.949999988079071,{"date":699,"close":700},"2025-06-20",1.0299999713897705,{"date":702,"close":122},"2025-06-27",{"date":704,"close":705},"2025-07-03",1.1690000295639038,{"date":707,"close":575},"2025-07-11",{"date":709,"close":543},"2025-07-18",{"date":711,"close":712},"2025-07-25",2.2200000286102295,{"date":714,"close":119},"2025-08-01",{"date":716,"close":717},"2025-08-06",2.130000114440918,{"date":719,"close":720},"2025-08-07",2.069999933242798,{"date":722,"close":720},"2025-08-08",{"date":724,"close":491},"2025-08-11",{"date":726,"close":727},"2025-08-12",2.2699999809265137,{"date":729,"close":730},"2025-08-13",2.359999895095825,{"date":732,"close":733},"2025-08-14",2.1500000953674316,{"date":735,"close":491},"2025-08-15",{"date":737,"close":738},"2025-08-18",1.9199999570846558,{"date":740,"close":741},"2025-08-19",1.809999942779541,{"date":743,"close":744},"2025-08-20",1.6699999570846558,{"date":746,"close":747},"2025-08-21",1.7300000190734863,{"date":749,"close":750},"2025-08-22",1.8300000429153442,{"date":752,"close":753},"2025-08-25",1.8700000047683716,{"date":755,"close":747},"2025-08-26",{"date":757,"close":557},"2025-08-27",{"date":759,"close":560},"2025-08-28",{"date":761,"close":762},"2025-08-29",2.059999942779541,{"date":764,"close":765},"2025-09-02",2.109999895095825,{"date":767,"close":768},"2025-09-03",1.9900000095367432,{"date":770,"close":557},"2025-09-04",{"date":772,"close":773},"2025-09-05",1.75,{"date":775,"close":776},"2025-09-08",1.7999999523162842,{"date":778,"close":560},"2025-09-09",{"date":780,"close":560},"2025-09-10",{"date":782,"close":783},"2025-09-11",1.6299999952316284,{"date":785,"close":786},"2025-09-12",1.559999942779541,{"date":788,"close":569},"2025-09-15",{"date":790,"close":791},"2025-09-16",1.6100000143051147,{"date":793,"close":791},"2025-09-17",{"date":795,"close":791},"2025-09-18",{"date":797,"close":798},"2025-09-19",1.5700000524520874,{"date":800,"close":801},"2025-09-22",1.5800000429153442,{"date":803,"close":804},"2025-09-23",1.621000051498413,{"date":806,"close":543},"2025-09-24",{"date":808,"close":809},"2025-09-25",1.690000057220459,{"date":811,"close":801},"2025-09-26",{"date":813,"close":814},"2025-09-29",1.3170000314712524,{"date":816,"close":485},"2025-09-30",{"date":818,"close":554},"2025-10-01",{"date":820,"close":572},"2025-10-02",{"date":822,"close":823},"2025-10-03",1.4900000095367432,{"date":825,"close":569},"2025-10-06",{"date":827,"close":557},"2025-10-07",{"date":829,"close":830},"2025-10-08",1.8200000524520874,{"date":832,"close":833},"2025-10-09",1.9800000190734863,{"date":835,"close":836},"2025-10-10",1.8600000143051147,{"date":838,"close":830},"2025-10-13",{"date":840,"close":830},"2025-10-14",{"date":842,"close":753},"2025-10-15",{"date":844,"close":750},"2025-10-16",{"date":846,"close":747},"2025-10-17",{"date":848,"close":560},"2025-10-20",{"date":850,"close":809},"2025-10-21",{"date":852,"close":853},"2025-10-22",1.5549999475479126,{"date":855,"close":856},"2025-10-23",1.6200000047683716,{"date":858,"close":859},"2025-10-24",1.7000000476837158,{"date":861,"close":569},"2025-10-27",{"date":863,"close":546},"2025-10-28",{"date":865,"close":866},"2025-10-29",1.5829999446868896,{"date":868,"close":869},"2025-10-30",1.5499999523162842,{"date":871,"close":872},"2025-10-31",1.7100000381469727,{"date":874,"close":875},"2025-11-03",1.649999976158142,{"date":877,"close":878},"2025-11-04",1.6799999475479126,{"date":880,"close":881},"2025-11-05",1.684999942779541,{"date":883,"close":488},"2025-11-06",{"date":885,"close":869},"2025-11-07",{"date":887,"close":575},"2025-11-10",{"date":889,"close":575},"2025-11-11",{"date":891,"close":791},"2025-11-12",{"date":893,"close":878},"2025-11-13",{"date":895,"close":896},"2025-11-14",2.119999885559082,{"date":898,"close":899},"2025-11-17",2.490000009536743,{"date":901,"close":902},"2025-11-18",2.569999933242798,{"date":904,"close":905},"2025-11-19",3.1500000953674316,{"date":907,"close":905},"2025-11-20",{"date":909,"close":910},"2025-11-21",3.0399999618530273,{"date":912,"close":913},"2025-11-24",2.9100000858306885,{"date":915,"close":916},"2025-11-25",2.7799999713897705,{"date":918,"close":919},"2025-11-26",2.8299999237060547,{"date":921,"close":922},"2025-11-28",2.809999942779541,{"date":924,"close":925},"2025-12-01",2.7699999809265137,{"date":927,"close":928},"2025-12-02",2.6600000858306885,{"date":930,"close":931},"2025-12-03",2.6500000953674316,{"date":933,"close":934},"2025-12-04",2.5399999618530273,{"date":936,"close":937},"2025-12-05",2.4000000953674316,{"date":939,"close":940},"2025-12-08",2.4100000858306885,{"date":942,"close":943},"2025-12-09",2.380000114440918,{"date":945,"close":946},"2025-12-10",2.3499999046325684,{"date":948,"close":949},"2025-12-11",2.430000066757202,{"date":951,"close":952},"2025-12-12",2.5,{"date":954,"close":955},"2025-12-15",2.299999952316284,{"date":957,"close":730},"2025-12-16",{"date":959,"close":960},"2025-12-17",2.25,{"date":962,"close":955},"2025-12-18",{"date":964,"close":727},"2025-12-19",{"date":966,"close":934},"2025-12-22",{"date":968,"close":969},"2025-12-23",2.5999999046325684,{"date":971,"close":972},"2025-12-24",2.7300000190734863,{"date":974,"close":975},"2025-12-26",2.690000057220459,{"date":977,"close":978},"2025-12-29",2.680000066757202,{"date":980,"close":263},"2025-12-30",{"date":982,"close":983},"2025-12-31",2.819999933242798,{"date":985,"close":986},"2026-01-02",2.5199999809265137,{"date":988,"close":937},"2026-01-05",{"date":990,"close":991},"2026-01-06",2.259999990463257,{"date":993,"close":946},"2026-01-07",{"date":995,"close":996},"2026-01-08",2.2300000190734863,{"date":998,"close":733},"2026-01-09",{"date":1000,"close":896},"2026-01-12",{"date":1002,"close":1003},"2026-01-13",2.180000066757202,{"date":1005,"close":1003},"2026-01-14",{"date":1007,"close":712},"2026-01-15",{"date":1009,"close":1010},"2026-01-16",2.1600000858306885,{"date":1012,"close":955},"2026-01-20",{"date":1014,"close":952},"2026-01-21",{"date":1016,"close":928},"2026-01-22",{"date":1018,"close":934},"2026-01-23",{"date":1020,"close":969},"2026-01-26",{"date":1022,"close":931},"2026-01-27",{"date":1024,"close":1025},"2026-01-28",2.4800000190734863,{"date":1027,"close":1028},"2026-01-29",2.549999952316284,{"date":1030,"close":937},"2026-01-30",{"date":1032,"close":1033},"2026-02-02",2.4600000381469727,{"date":1035,"close":931},"2026-02-03",{"date":1037,"close":1038},"2026-02-04",2.3299999237060547,{"date":1040,"close":955},"2026-02-05",{"date":1042,"close":949},"2026-02-06",{"date":1044,"close":1045},"2026-02-09",2.7200000286102295,{"date":1047,"close":931},"2026-02-10",{"date":1049,"close":978},"2026-02-11",{"date":1051,"close":1052},"2026-02-12",2.4700000286102295,{"date":1054,"close":969},"2026-02-13",{"date":1056,"close":1057},"2026-02-17",2.8399999141693115,{"date":1059,"close":1060},"2026-02-18",2.930000066757202,{"date":1062,"close":1063},"2026-02-19",2.9000000953674316,{"date":1065,"close":931},"2026-02-20",{"date":1067,"close":969},"2026-02-23",{"date":1069,"close":1070},"2026-02-24",2.450000047683716,{"date":1072,"close":1073},"2026-02-25",2.5899999141693115,{"date":1075,"close":986},"2026-02-26",{"date":1077,"close":1052},"2026-02-27",{"date":1079,"close":952},"2026-03-02",{"date":1081,"close":1025},"2026-03-03",{"date":1083,"close":1073},"2026-03-04",{"date":1085,"close":1033},"2026-03-05",{"date":1087,"close":1025},"2026-03-06",{"date":1089,"close":931},"2026-03-09",{"date":1091,"close":1092},"2026-03-10",2.7899999618530273,{"date":1094,"close":1095},"2026-03-11",3.0199999809265137,{"date":1097,"close":1098},"2026-03-12",2.799999952316284,{"date":1100,"close":975},"2026-03-13",{"date":1102,"close":263},"2026-03-16",{"date":1104,"close":1105},"2026-03-17",2.7100000381469727,{"date":1107,"close":1045},"2026-03-18",{"date":1109,"close":257},"2026-03-19",{"date":1111,"close":1112},"2026-03-20",2.759999990463257,{"date":1114,"close":1115},"2026-03-23",2.950000047683716,{"date":1117,"close":1118},"2026-03-24",3.130000114440918,{"date":1120,"close":1121},"2026-03-25",3.359999895095825,{"date":1123,"close":1124},"2026-03-26",3.690000057220459,{"date":1126,"close":1127},"2026-03-27",3.450000047683716,{"date":1129,"close":1063},"2026-03-30",{"date":77,"close":1131},2.619999885559082,{"date":1133,"close":1045},"2026-04-01",{"date":1135,"close":1136},"2026-04-02",2.990000009536743,{"date":1138,"close":260},"2026-04-06",{"date":1140,"close":983},"2026-04-07",{"date":1142,"close":1143},"2026-04-08",2.630000114440918,{"date":1145,"close":916},"2026-04-09",{"date":1147,"close":983},"2026-04-10",{"date":1149,"close":919},"2026-04-13",{"date":1151,"close":254},"2026-04-14",{"date":1153,"close":1060},"2026-04-15",{"date":1155,"close":1136},"2026-04-16",{"date":1157,"close":922},"2026-04-17",{"date":1159,"close":978},"2026-04-20",{"date":1161,"close":1162},"2026-04-21",2.5799999237060547,{"date":1164,"close":969},"2026-04-22",{"date":1166,"close":986},"2026-04-23",{"date":1168,"close":986},"2026-04-24",{"date":1170,"close":1070},"2026-04-27",{"date":1172,"close":937},"2026-04-28",{"date":1174,"close":1175},"2026-04-29",2.5299999713897705,{"date":120,"close":1052},{"date":1178,"close":1052},"2026-05-01",{"date":1180,"close":1025},"2026-05-04",{"date":1182,"close":1052},"2026-05-05",{"date":1184,"close":1025},"2026-05-06",{"date":1186,"close":1038},"2026-05-07",{"date":1188,"close":730},"2026-05-08",{"date":1190,"close":1191},"2026-05-11",2.3399999141693115,{"date":1193,"close":978},"2026-05-12",{"date":1195,"close":1070},"2026-05-13",{"date":1197,"close":1025},"2026-05-14",{"date":1199,"close":943},"2026-05-15",{"date":1201,"close":943},"2026-05-18",{"date":1203,"close":1204},"2026-05-19",2.190000057220459,{"date":1206,"close":1207},"2026-05-20",2.309999942779541,{"date":1209,"close":730},"2026-05-21",{"date":1211,"close":946},"2026-05-22",{"date":1213,"close":937},"2026-05-26",{"date":1215,"close":937},"2026-05-27",{"date":1217,"close":943},"2026-05-28",{"date":65,"close":899},{"date":1220,"close":1191},"2026-06-01",{"date":1222,"close":733},"2026-06-02",{"date":1224,"close":996},"2026-06-03",{"date":1226,"close":955},"2026-06-04",{"date":1228,"close":1229},"2026-06-05",2.1700000762939453,{"date":1231,"close":1232},"2026-06-08",2.200000047683716,{"date":1234,"close":896},"2026-06-09",{"date":1236,"close":1237},"2026-06-10",2.0799999237060547,{"date":1239,"close":1240},"2026-06-11",2.0999999046325684,{"date":1242,"close":896},"2026-06-12",{"date":1244,"close":762},"2026-06-15",{"date":1246,"close":768},"2026-06-16",{"date":1248,"close":1237},"2026-06-17",{"date":1250,"close":119},"2026-06-18",{"date":1252,"close":768},"2026-06-22",{"date":1254,"close":1255},"2026-06-23",2.0899999141693115,{"date":1257,"close":896},"2026-06-24",{"date":1259,"close":720},"2026-06-25",{"date":1261,"close":1204},"2026-06-26",{"date":1263,"close":943},"2026-06-29",{"date":45,"close":943},{"date":1266,"close":1267},"2026-07-01",2.390000104904175,{"date":1269,"close":1033},"2026-07-02",{"date":1271,"close":730},"2026-07-06",{"date":1273,"close":1274},"2026-07-07",2.2100000381469727,{"date":1276,"close":712},"2026-07-08",{"date":1278,"close":928},"2026-07-09",{"date":1280,"close":1281},"2026-07-10",2.509999990463257,{"date":1283,"close":991},"2026-07-13",{"date":1285,"close":1286},"2026-07-14",2.3550000190734863,{"date":1288,"close":949},"2026-07-15",{"date":1290,"close":1291},"2026-07-16",2.3350000381469727,{"date":1293,"close":943},"2026-07-17",{"date":1295,"close":1232},"2026-07-20",{"date":1297,"close":1274},"2026-07-21",{"date":1299,"close":1232},"2026-07-22",{"date":1301,"close":1232},"2026-07-23",{"date":1303,"close":540},"2026-07-24",{"date":1305,"close":1240},"2026-07-27",{"date":1307,"close":1237},"2026-07-28",{"date":1309,"close":491},"2026-07-29",{"date":1311,"close":1255},"2026-07-30",{"date":1313,"close":1314},"2026-07-31",2.0199999809265137,{"date":1316,"close":1317},"2026-08-03",1.9700000286102295,{"date":1319,"close":720},"2026-08-04",{"date":1321,"close":1003},"2026-08-05",{"date":1323,"close":1204},"2026-08-06",{"date":118,"close":1325},2.2049999237060547,{"count":122,"fetchedAt":1327,"source":113},"2026-08-09T20:05:32.266Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1329},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786305932153]