[{"data":1,"prerenderedAt":1362},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CNTM":25,"$fd-SA1AitA23qKd-0KE0UggXVeiwoFaAcEqrfTlqawho":26,"ticker-mcap-CNTM":234,"ticker-profile-CNTM":242,"ticker-earnings-CNTM":257,"ticker-congress-CNTM":261,"i-lucide:info":1360},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":230},{"identity":28,"transactions":33,"sectorSlug":210,"relatedTickers":211},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1895249","ConnectM Technology Solutions, Inc.","Construction","CNTM",[34,53,61,69,77,85,97,105,113,121,129,141,149,155,160,168,173,177,182,187,194,200,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T14:28:42.000Z","0001104659-26-082969-0","4","Choudhury Mahesh","Principal Financial Officer","D",8.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028701\u002F000110465926082969\u002F0001104659-26-082969-index.htm",250,37442,2122.5,"P","2026-06-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},19,"2026-06-24T01:57:14.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001104659-26-082969-1",8.61,1310,38752,11279.099999999999,"2026-06-23",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001104659-26-082969-2",8.93,1296,40048,11573.279999999999,"2026-06-24",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":42,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001104659-26-082969-3",8.83,646,40694,5704.18,"2026-06-25",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":42,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001104659-26-082969-4",9.06,120,40814,1087.2,"2026-06-26",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":86,"formType":87,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001104659-26-076968-0","4\u002FA",6.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028701\u002F000110465926076968\u002F0001104659-26-076968-index.htm",950,35505,6574,"2026-06-08",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},1,"2026-06-22T23:14:57.000Z",{"cik":29,"filedAt":52,"filingId":98,"formType":87,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":89,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"0001104659-26-076968-1",6.91,500,36005,3455,"2026-06-09",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},{"cik":29,"filedAt":52,"filingId":106,"formType":87,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":89,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"0001104659-26-076968-2",6.54,50,36055,327,"2026-06-10",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},{"cik":29,"filedAt":52,"filingId":114,"formType":87,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":89,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001104659-26-076968-3",6.74,537,36592,3619.38,"2026-06-15",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},{"cik":29,"filedAt":52,"filingId":122,"formType":87,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":89,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49,"insiderHistory":128},"0001104659-26-076968-4",7.62,600,37192,4572,"2026-06-18",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},{"cik":29,"filedAt":130,"filingId":131,"formType":87,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":139},"2026-06-24T01:56:16.000Z","0001104659-26-076966-0","Panigrahi Bhaskar","Chief Executive Officer",6.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028722\u002F000110465926076966\u002F0001104659-26-076966-index.htm",1309,148776,8875.02,{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":140},"2026-06-22T23:16:23.000Z",{"cik":29,"filedAt":130,"filingId":142,"formType":87,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":135,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49,"insiderHistory":148},"0001104659-26-076966-1",6.96,2050,150826,14268,"2026-06-11",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":140},{"cik":29,"filedAt":140,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":136,"sharesOwnedAfter":137,"totalValue":153,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":154},"0001104659-26-076532-0",6.7892,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028722\u002F000110465926076532\u002F0001104659-26-076532-index.htm",8887,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":152,"shares":144,"sharesOwnedAfter":145,"totalValue":158,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49,"insiderHistory":159},"0001104659-26-076532-1",6.9659,14280,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":90,"sharesOwnedAfter":91,"totalValue":164,"transactionCode":46,"transactionDate":93,"intentLabel":48,"signalQuality":49,"insiderHistory":165},"0001104659-26-076531-0",6.9263,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028701\u002F000110465926076531\u002F0001104659-26-076531-index.htm",6580,{"daysSinceLastFiling":166,"isFirstFiling":6,"priorFilingDate":167},14,"2026-06-08T14:02:46.000Z",{"cik":29,"filedAt":96,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":163,"shares":100,"sharesOwnedAfter":101,"totalValue":171,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49,"insiderHistory":172},"0001104659-26-076531-1",6.912,3456,{"daysSinceLastFiling":166,"isFirstFiling":6,"priorFilingDate":167},{"cik":29,"filedAt":96,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":163,"shares":108,"sharesOwnedAfter":109,"totalValue":175,"transactionCode":46,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":176},"0001104659-26-076531-2",16350,{"daysSinceLastFiling":166,"isFirstFiling":6,"priorFilingDate":167},{"cik":29,"filedAt":96,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":163,"shares":116,"sharesOwnedAfter":117,"totalValue":180,"transactionCode":46,"transactionDate":119,"intentLabel":48,"signalQuality":49,"insiderHistory":181},"0001104659-26-076531-3",6.7412,3620,{"daysSinceLastFiling":166,"isFirstFiling":6,"priorFilingDate":167},{"cik":29,"filedAt":96,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":163,"shares":124,"sharesOwnedAfter":125,"totalValue":185,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49,"insiderHistory":186},"0001104659-26-076531-4",7.6267,4576,{"daysSinceLastFiling":166,"isFirstFiling":6,"priorFilingDate":167},{"cik":29,"filedAt":167,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":46,"transactionDate":192,"intentLabel":48,"signalQuality":49,"insiderHistory":193},"0001104659-26-071221-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028701\u002F000110465926071221\u002F0001104659-26-071221-index.htm",4635,28848,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":167,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":46,"transactionDate":198,"intentLabel":48,"signalQuality":49,"insiderHistory":199},"0001104659-26-071221-1",1040,29888,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":167,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":202,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":46,"transactionDate":198,"intentLabel":48,"signalQuality":49,"insiderHistory":204},"0001104659-26-071221-2",2421,32309,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":167,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":46,"transactionDate":198,"intentLabel":48,"signalQuality":49,"insiderHistory":209},"0001104659-26-071221-3",2246,34555,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"construction",[212,215,218,221,224,227],{"ticker":213,"issuerName":214},"IESC","IES Holdings, Inc.",{"ticker":216,"issuerName":217},"MTRX","MATRIX SERVICE CO",{"ticker":219,"issuerName":220},"PWR","QUANTA SERVICES, INC.",{"ticker":222,"issuerName":223},"IBP","Installed Building Products, Inc.",{"ticker":225,"issuerName":226},"UHG","United Homes Group, Inc.",{"ticker":228,"issuerName":229},"TPC","TUTOR PERINI CORP",{"count":231,"fetchedAt":232,"source":233},23,"2026-07-14T00:03:00.477Z","sqlite",{"data":235,"meta":240},{"value":236,"quality":237,"closeDate":238,"ageDays":95,"sharesAsOf":239},41121324.47442055,"fresh","2026-07-13","2026-05-26",{"count":95,"fetchedAt":241,"source":233},"2026-07-14T00:03:00.478Z",{"data":243,"meta":255},{"ticker":32,"ceo":244,"industry":245,"fullTimeEmployees":246,"ipoDate":247,"country":248,"state":249,"city":250,"website":251,"exchangeShort":25,"marketCap":25,"beta":252,"range52w":253,"fetchedAt":254},"Bhaskar C. Panigrahi","Software - Application",158,"2022-07-01","US","MA","Marlborough","https:\u002F\u002Fconnectm.com",-0.267,"0.032-17.12","2026-06-08T15:00:41.180Z",{"count":95,"fetchedAt":256,"source":233},"2026-07-14T00:03:00.479Z",{"data":258,"meta":260},{"ticker":32,"points":259},[],{"count":95,"fetchedAt":256,"source":233},{"data":262,"meta":1358},{"congressTrades":263,"insiderTrades":264,"priceHistory":288,"ticker":32},[],[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":42,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":42,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},{"cik":29,"filedAt":52,"filingId":86,"formType":87,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93},{"cik":29,"filedAt":52,"filingId":98,"formType":87,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":89,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":52,"filingId":106,"formType":87,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":89,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":52,"filingId":114,"formType":87,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":89,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":52,"filingId":122,"formType":87,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":89,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":130,"filingId":131,"formType":87,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":130,"filingId":142,"formType":87,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":135,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":140,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":151,"rawFilingUrl":152,"shares":136,"sharesOwnedAfter":137,"totalValue":153,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":140,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":152,"shares":144,"sharesOwnedAfter":145,"totalValue":158,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":96,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":90,"sharesOwnedAfter":91,"totalValue":164,"transactionCode":46,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":170,"rawFilingUrl":163,"shares":100,"sharesOwnedAfter":101,"totalValue":171,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":96,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":163,"shares":108,"sharesOwnedAfter":109,"totalValue":175,"transactionCode":46,"transactionDate":111},{"cik":29,"filedAt":96,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":163,"shares":116,"sharesOwnedAfter":117,"totalValue":180,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":96,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":184,"rawFilingUrl":163,"shares":124,"sharesOwnedAfter":125,"totalValue":185,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":167,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":4,"transactionCode":46,"transactionDate":192},{"cik":29,"filedAt":167,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":46,"transactionDate":198},{"cik":29,"filedAt":167,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":202,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":46,"transactionDate":198},{"cik":29,"filedAt":167,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":189,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":46,"transactionDate":198},[289,291,293,296,299,302,304,307,309,312,314,316,319,321,324,327,329,331,334,336,338,340,342,345,348,350,353,356,359,362,364,367,370,372,375,378,380,383,385,388,391,393,396,398,401,404,407,410,413,415,418,420,423,426,429,431,434,437,440,443,446,449,452,454,457,459,462,464,467,470,473,475,478,481,483,486,489,492,494,497,500,503,506,509,511,513,515,517,520,523,526,529,531,534,537,540,543,545,548,551,554,557,560,563,566,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,613,615,618,621,624,627,630,633,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,692,695,698,701,704,707,710,713,716,719,722,725,728,730,732,735,738,741,744,747,750,753,755,758,760,762,764,767,769,771,774,776,778,780,782,784,786,789,791,793,795,798,801,803,805,807,809,811,813,816,818,820,823,825,828,831,833,836,839,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,885,888,890,893,895,898,901,904,907,910,913,915,918,920,923,925,928,930,933,935,937,940,943,945,948,950,953,955,958,960,963,965,968,970,972,975,978,981,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1022,1025,1027,1029,1031,1034,1037,1039,1042,1045,1047,1049,1051,1054,1057,1059,1061,1063,1066,1069,1071,1074,1076,1079,1081,1084,1087,1090,1093,1096,1098,1100,1102,1105,1108,1111,1113,1115,1117,1119,1121,1123,1126,1129,1132,1135,1137,1139,1142,1144,1146,1148,1151,1153,1156,1158,1161,1163,1166,1168,1170,1173,1175,1177,1179,1182,1184,1187,1190,1192,1194,1196,1199,1201,1203,1206,1208,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1283,1286,1289,1292,1295,1297,1298,1301,1304,1306,1307,1309,1311,1314,1316,1318,1320,1322,1324,1326,1327,1329,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356],{"date":247,"close":290},314.239990234375,{"date":292,"close":290},"2022-07-08",{"date":294,"close":295},"2022-07-15",314.55999755859375,{"date":297,"close":298},"2022-07-22",316.1600036621094,{"date":300,"close":301},"2022-07-29",317.44000244140625,{"date":303,"close":301},"2022-08-05",{"date":305,"close":306},"2022-08-12",315.8399963378906,{"date":308,"close":306},"2022-08-19",{"date":310,"close":311},"2022-08-26",315.20001220703125,{"date":313,"close":311},"2022-09-02",{"date":315,"close":298},"2022-09-09",{"date":317,"close":318},"2022-09-16",315.5199890136719,{"date":320,"close":306},"2022-09-23",{"date":322,"close":323},"2022-09-30",316.4800109863281,{"date":325,"close":326},"2022-10-07",316.79998779296875,{"date":328,"close":323},"2022-10-14",{"date":330,"close":301},"2022-10-21",{"date":332,"close":333},"2022-10-28",318.0799865722656,{"date":335,"close":333},"2022-11-04",{"date":337,"close":333},"2022-11-11",{"date":339,"close":333},"2022-11-18",{"date":341,"close":333},"2022-11-25",{"date":343,"close":344},"2022-12-02",319.3599853515625,{"date":346,"close":347},"2022-12-09",319.67999267578125,{"date":349,"close":347},"2022-12-16",{"date":351,"close":352},"2022-12-23",320.32000732421875,{"date":354,"close":355},"2022-12-30",320.9599914550781,{"date":357,"close":358},"2023-01-06",321.6000061035156,{"date":360,"close":361},"2023-01-13",323.20001220703125,{"date":363,"close":361},"2023-01-20",{"date":365,"close":366},"2023-01-27",324.4800109863281,{"date":368,"close":369},"2023-02-03",324.79998779296875,{"date":371,"close":366},"2023-02-10",{"date":373,"close":374},"2023-02-17",326.0799865722656,{"date":376,"close":377},"2023-02-24",327.0400085449219,{"date":379,"close":377},"2023-03-03",{"date":381,"close":382},"2023-03-10",327.67999267578125,{"date":384,"close":382},"2023-03-17",{"date":386,"close":387},"2023-03-24",328.6400146484375,{"date":389,"close":390},"2023-03-31",328.32000732421875,{"date":392,"close":390},"2023-04-06",{"date":394,"close":395},"2023-04-14",328.9599914550781,{"date":397,"close":387},"2023-04-21",{"date":399,"close":400},"2023-04-28",329.6000061035156,{"date":402,"close":403},"2023-05-05",329.9200134277344,{"date":405,"close":406},"2023-05-12",332.4800109863281,{"date":408,"close":409},"2023-05-19",332.79998779296875,{"date":411,"close":412},"2023-05-26",333.44000244140625,{"date":414,"close":412},"2023-06-02",{"date":416,"close":417},"2023-06-09",333.1199951171875,{"date":419,"close":417},"2023-06-16",{"date":421,"close":422},"2023-06-23",333.760009765625,{"date":424,"close":425},"2023-06-30",334.3999938964844,{"date":427,"close":428},"2023-07-07",334.7200012207031,{"date":430,"close":428},"2023-07-14",{"date":432,"close":433},"2023-07-21",335.3599853515625,{"date":435,"close":436},"2023-07-28",335.67999267578125,{"date":438,"close":439},"2023-08-04",336.32000732421875,{"date":441,"close":442},"2023-08-11",338.239990234375,{"date":444,"close":445},"2023-08-18",339.8399963378906,{"date":447,"close":448},"2023-08-25",340.4800109863281,{"date":450,"close":451},"2023-09-01",338.8800048828125,{"date":453,"close":451},"2023-09-08",{"date":455,"close":456},"2023-09-15",339.5199890136719,{"date":458,"close":456},"2023-09-22",{"date":460,"close":461},"2023-09-29",340.1600036621094,{"date":463,"close":461},"2023-10-06",{"date":465,"close":466},"2023-10-13",343.0400085449219,{"date":468,"close":469},"2023-10-20",343.3599853515625,{"date":471,"close":472},"2023-10-27",344,{"date":474,"close":466},"2023-11-03",{"date":476,"close":477},"2023-11-10",345.2799987792969,{"date":479,"close":480},"2023-11-17",345.6000061035156,{"date":482,"close":480},"2023-11-24",{"date":484,"close":485},"2023-12-01",346.55999755859375,{"date":487,"close":488},"2023-12-08",346.1440124511719,{"date":490,"close":491},"2023-12-15",345.9200134277344,{"date":493,"close":485},"2023-12-22",{"date":495,"close":496},"2023-12-29",347.5199890136719,{"date":498,"close":499},"2024-01-05",348.4800109863281,{"date":501,"close":502},"2024-01-12",349.1199951171875,{"date":504,"close":505},"2024-01-19",350.0799865722656,{"date":507,"close":508},"2024-01-26",350.3999938964844,{"date":510,"close":505},"2024-02-02",{"date":512,"close":505},"2024-02-09",{"date":514,"close":505},"2024-02-16",{"date":516,"close":505},"2024-02-23",{"date":518,"close":519},"2024-03-01",351.0400085449219,{"date":521,"close":522},"2024-03-08",351.67999267578125,{"date":524,"close":525},"2024-03-15",354.239990234375,{"date":527,"close":528},"2024-03-22",354.8800048828125,{"date":530,"close":528},"2024-03-28",{"date":532,"close":533},"2024-04-05",356.79998779296875,{"date":535,"close":536},"2024-04-12",358.7200012207031,{"date":538,"close":539},"2024-04-19",359.0400085449219,{"date":541,"close":542},"2024-04-26",359.67999267578125,{"date":544,"close":539},"2024-05-03",{"date":546,"close":547},"2024-05-10",359.3919982910156,{"date":549,"close":550},"2024-05-17",360.6400146484375,{"date":552,"close":553},"2024-05-24",361.2799987792969,{"date":555,"close":556},"2024-05-31",360.32000732421875,{"date":558,"close":559},"2024-06-07",361.02398681640625,{"date":561,"close":562},"2024-06-14",362.8800048828125,{"date":564,"close":565},"2024-06-21",361.6000061035156,{"date":567,"close":565},"2024-06-28",{"date":569,"close":536},"2024-07-05",{"date":571,"close":572},"2024-07-12",113.27999877929688,{"date":574,"close":575},"2024-07-19",57.279998779296875,{"date":577,"close":578},"2024-07-26",35.52000045776367,{"date":580,"close":581},"2024-08-02",24.959999084472656,{"date":583,"close":584},"2024-08-09",27.615999221801758,{"date":586,"close":587},"2024-08-16",33.91999816894531,{"date":589,"close":590},"2024-08-23",30.399999618530273,{"date":592,"close":593},"2024-08-30",28.224000930786133,{"date":595,"close":596},"2024-09-06",32.79999923706055,{"date":598,"close":599},"2024-09-13",36.15999984741211,{"date":601,"close":602},"2024-09-20",35.84000015258789,{"date":604,"close":605},"2024-09-27",37.7599983215332,{"date":607,"close":608},"2024-10-04",33.7599983215332,{"date":610,"close":599},"2024-10-11",{"date":612,"close":599},"2024-10-18",{"date":614,"close":596},"2024-10-25",{"date":616,"close":617},"2024-11-01",26.8799991607666,{"date":619,"close":620},"2024-11-08",25.920000076293945,{"date":622,"close":623},"2024-11-15",30.719999313354492,{"date":625,"close":626},"2024-11-22",25.600000381469727,{"date":628,"close":629},"2024-11-29",29.1200008392334,{"date":631,"close":632},"2024-12-06",26.719999313354492,{"date":634,"close":5},"2024-12-13",{"date":636,"close":637},"2024-12-20",33.279998779296875,{"date":639,"close":640},"2024-12-27",38.400001525878906,{"date":642,"close":643},"2025-01-03",39.36000061035156,{"date":645,"close":646},"2025-01-10",36.79999923706055,{"date":648,"close":640},"2025-01-17",{"date":650,"close":651},"2025-01-24",38.720001220703125,{"date":653,"close":654},"2025-01-31",35.20000076293945,{"date":656,"close":657},"2025-02-07",37.439998626708984,{"date":659,"close":660},"2025-02-14",30.079999923706055,{"date":662,"close":663},"2025-02-21",26.399999618530273,{"date":665,"close":666},"2025-02-28",22.719999313354492,{"date":668,"close":669},"2025-03-07",19.488000869750977,{"date":671,"close":672},"2025-03-14",22.75200080871582,{"date":674,"close":675},"2025-03-21",18.527999877929688,{"date":677,"close":678},"2025-03-28",17.920000076293945,{"date":680,"close":681},"2025-04-04",26.559999465942383,{"date":683,"close":666},"2025-04-11",{"date":685,"close":686},"2025-04-17",20.959999084472656,{"date":688,"close":689},"2025-04-25",20.31999969482422,{"date":691,"close":686},"2025-05-02",{"date":693,"close":694},"2025-05-09",9.279999732971191,{"date":696,"close":697},"2025-05-16",7.328000068664551,{"date":699,"close":700},"2025-05-23",6.464000225067139,{"date":702,"close":703},"2025-05-30",6.71999979019165,{"date":705,"close":706},"2025-06-06",7.9039998054504395,{"date":708,"close":709},"2025-06-13",7.872000217437744,{"date":711,"close":712},"2025-06-20",7.392000198364258,{"date":714,"close":715},"2025-06-27",7.263999938964844,{"date":717,"close":718},"2025-07-03",7.360000133514404,{"date":720,"close":721},"2025-07-11",6.495999813079834,{"date":723,"close":724},"2025-07-14",7.039999961853027,{"date":726,"close":727},"2025-07-15",6.559999942779541,{"date":729,"close":703},"2025-07-16",{"date":731,"close":703},"2025-07-17",{"date":733,"close":734},"2025-07-18",2.880000114440918,{"date":736,"close":737},"2025-07-21",3.200000047683716,{"date":739,"close":740},"2025-07-22",0.09600000083446503,{"date":742,"close":743},"2025-07-23",1.440000057220459,{"date":745,"close":746},"2025-07-24",1.2799999713897705,{"date":748,"close":749},"2025-07-25",1.2480000257492065,{"date":751,"close":752},"2025-07-28",1.312000036239624,{"date":754,"close":752},"2025-07-29",{"date":756,"close":757},"2025-07-30",1.184000015258789,{"date":759,"close":757},"2025-07-31",{"date":761,"close":757},"2025-08-01",{"date":763,"close":757},"2025-08-04",{"date":765,"close":766},"2025-08-05",0.9599999785423279,{"date":768,"close":766},"2025-08-06",{"date":770,"close":766},"2025-08-07",{"date":772,"close":773},"2025-08-08",1.0240000486373901,{"date":775,"close":740},"2025-08-11",{"date":777,"close":740},"2025-08-12",{"date":779,"close":740},"2025-08-13",{"date":781,"close":740},"2025-08-14",{"date":783,"close":740},"2025-08-15",{"date":785,"close":740},"2025-08-18",{"date":787,"close":788},"2025-08-19",0.1599999964237213,{"date":790,"close":788},"2025-08-20",{"date":792,"close":788},"2025-08-21",{"date":794,"close":788},"2025-08-22",{"date":796,"close":797},"2025-08-25",0.19200000166893005,{"date":799,"close":800},"2025-08-26",0.2240000069141388,{"date":802,"close":800},"2025-08-27",{"date":804,"close":800},"2025-08-28",{"date":806,"close":788},"2025-08-29",{"date":808,"close":740},"2025-09-02",{"date":810,"close":788},"2025-09-03",{"date":812,"close":797},"2025-09-04",{"date":814,"close":815},"2025-09-05",0.3199999928474426,{"date":817,"close":740},"2025-09-08",{"date":819,"close":740},"2025-09-09",{"date":821,"close":822},"2025-09-10",0.6399999856948853,{"date":824,"close":822},"2025-09-11",{"date":826,"close":827},"2025-09-12",0.03200000151991844,{"date":829,"close":830},"2025-09-15",0.35199999809265137,{"date":832,"close":830},"2025-09-16",{"date":834,"close":835},"2025-09-17",5.952000141143799,{"date":837,"close":838},"2025-09-18",5.440000057220459,{"date":840,"close":838},"2025-09-19",{"date":842,"close":843},"2025-09-22",5.28000020980835,{"date":845,"close":846},"2025-09-23",6.079999923706055,{"date":848,"close":849},"2025-09-24",9.4399995803833,{"date":851,"close":852},"2025-09-25",10.880000114440918,{"date":854,"close":855},"2025-09-26",8.479999542236328,{"date":857,"close":858},"2025-09-29",8.960000038146973,{"date":860,"close":861},"2025-09-30",9.248000144958496,{"date":863,"close":864},"2025-10-01",8.640000343322754,{"date":866,"close":867},"2025-10-02",9.119999885559082,{"date":869,"close":858},"2025-10-03",{"date":871,"close":872},"2025-10-06",8.319999694824219,{"date":874,"close":875},"2025-10-07",8.223999977111816,{"date":877,"close":878},"2025-10-08",8.15999984741211,{"date":880,"close":881},"2025-10-09",8.288000106811523,{"date":883,"close":884},"2025-10-10",7.808000087738037,{"date":886,"close":887},"2025-10-13",8.543999671936035,{"date":889,"close":872},"2025-10-14",{"date":891,"close":892},"2025-10-15",7.584000110626221,{"date":894,"close":884},"2025-10-16",{"date":896,"close":897},"2025-10-17",7.6479997634887695,{"date":899,"close":900},"2025-10-20",8.576000213623047,{"date":902,"close":903},"2025-10-21",7.679999828338623,{"date":905,"close":906},"2025-10-22",6.880000114440918,{"date":908,"close":909},"2025-10-23",6.8480000495910645,{"date":911,"close":912},"2025-10-24",7.935999870300293,{"date":914,"close":718},"2025-10-27",{"date":916,"close":917},"2025-10-28",7.168000221252441,{"date":919,"close":718},"2025-10-29",{"date":921,"close":922},"2025-10-30",7.455999851226807,{"date":924,"close":903},"2025-10-31",{"date":926,"close":927},"2025-11-03",10.175999641418457,{"date":929,"close":858},"2025-11-04",{"date":931,"close":932},"2025-11-05",9.055999755859375,{"date":934,"close":858},"2025-11-06",{"date":936,"close":903},"2025-11-07",{"date":938,"close":939},"2025-11-10",7.776000022888184,{"date":941,"close":942},"2025-11-11",7.072000026702881,{"date":944,"close":718},"2025-11-12",{"date":946,"close":947},"2025-11-13",6.815999984741211,{"date":949,"close":724},"2025-11-14",{"date":951,"close":952},"2025-11-17",7.007999897003174,{"date":954,"close":864},"2025-11-18",{"date":956,"close":957},"2025-11-19",7.423999786376953,{"date":959,"close":724},"2025-11-20",{"date":961,"close":962},"2025-11-21",7.199999809265137,{"date":964,"close":957},"2025-11-24",{"date":966,"close":967},"2025-11-25",6.400000095367432,{"date":969,"close":721},"2025-11-26",{"date":971,"close":864},"2025-11-28",{"date":973,"close":974},"2025-12-01",10.5600004196167,{"date":976,"close":977},"2025-12-02",12.15999984741211,{"date":979,"close":980},"2025-12-03",13.119999885559082,{"date":982,"close":980},"2025-12-04",{"date":984,"close":852},"2025-12-05",{"date":986,"close":987},"2025-12-08",11.039999961853027,{"date":989,"close":990},"2025-12-09",11.48799991607666,{"date":992,"close":993},"2025-12-10",12.319999694824219,{"date":995,"close":996},"2025-12-11",13.279999732971191,{"date":998,"close":999},"2025-12-12",14.399999618530273,{"date":1001,"close":1002},"2025-12-15",16,{"date":1004,"close":1005},"2025-12-16",14.784000396728516,{"date":1007,"close":1008},"2025-12-17",11.84000015258789,{"date":1010,"close":1011},"2025-12-18",12.479999542236328,{"date":1013,"close":1014},"2025-12-19",15.32800006866455,{"date":1016,"close":1017},"2025-12-22",14.144000053405762,{"date":1019,"close":977},"2025-12-23",{"date":1021,"close":1011},"2025-12-24",{"date":1023,"close":1024},"2025-12-26",12.576000213623047,{"date":1026,"close":977},"2025-12-29",{"date":1028,"close":987},"2025-12-30",{"date":1030,"close":980},"2025-12-31",{"date":1032,"close":1033},"2026-01-02",13.760000228881836,{"date":1035,"close":1036},"2026-01-05",15.199999809265137,{"date":1038,"close":980},"2026-01-06",{"date":1040,"close":1041},"2026-01-07",13.600000381469727,{"date":1043,"close":1044},"2026-01-08",11.232000350952148,{"date":1046,"close":1008},"2026-01-09",{"date":1048,"close":852},"2026-01-12",{"date":1050,"close":993},"2026-01-13",{"date":1052,"close":1053},"2026-01-14",10.592000007629395,{"date":1055,"close":1056},"2026-01-15",9.600000381469727,{"date":1058,"close":1056},"2026-01-16",{"date":1060,"close":861},"2026-01-20",{"date":1062,"close":694},"2026-01-21",{"date":1064,"close":1065},"2026-01-22",10.62399959564209,{"date":1067,"close":1068},"2026-01-23",9.312000274658203,{"date":1070,"close":993},"2026-01-26",{"date":1072,"close":1073},"2026-01-27",12.800000190734863,{"date":1075,"close":980},"2026-01-28",{"date":1077,"close":1078},"2026-01-29",12.064000129699707,{"date":1080,"close":1073},"2026-01-30",{"date":1082,"close":1083},"2026-02-02",11.199999809265137,{"date":1085,"close":1086},"2026-02-03",9.920000076293945,{"date":1088,"close":1089},"2026-02-04",9.663999557495117,{"date":1091,"close":1092},"2026-02-05",9.727999687194824,{"date":1094,"close":1095},"2026-02-06",9.343999862670898,{"date":1097,"close":1056},"2026-02-09",{"date":1099,"close":1056},"2026-02-10",{"date":1101,"close":1086},"2026-02-11",{"date":1103,"close":1104},"2026-02-12",9.760000228881836,{"date":1106,"close":1107},"2026-02-13",9.984000205993652,{"date":1109,"close":1110},"2026-02-17",8.800000190734863,{"date":1112,"close":858},"2026-02-18",{"date":1114,"close":1089},"2026-02-19",{"date":1116,"close":1056},"2026-02-20",{"date":1118,"close":1056},"2026-02-23",{"date":1120,"close":858},"2026-02-24",{"date":1122,"close":858},"2026-02-25",{"date":1124,"close":1125},"2026-02-26",9.088000297546387,{"date":1127,"close":1128},"2026-02-27",8.831999778747559,{"date":1130,"close":1131},"2026-03-02",8.35200023651123,{"date":1133,"close":1134},"2026-03-03",8.51200008392334,{"date":1136,"close":881},"2026-03-04",{"date":1138,"close":875},"2026-03-05",{"date":1140,"close":1141},"2026-03-06",7.9679999351501465,{"date":1143,"close":724},"2026-03-09",{"date":1145,"close":718},"2026-03-10",{"date":1147,"close":703},"2026-03-11",{"date":1149,"close":1150},"2026-03-12",6.97599983215332,{"date":1152,"close":1150},"2026-03-13",{"date":1154,"close":1155},"2026-03-16",6.624000072479248,{"date":1157,"close":727},"2026-03-17",{"date":1159,"close":1160},"2026-03-18",7.840000152587891,{"date":1162,"close":903},"2026-03-19",{"date":1164,"close":1165},"2026-03-20",8.128000259399414,{"date":1167,"close":703},"2026-03-23",{"date":1169,"close":718},"2026-03-24",{"date":1171,"close":1172},"2026-03-25",8.064000129699707,{"date":1174,"close":715},"2026-03-26",{"date":1176,"close":917},"2026-03-27",{"date":1178,"close":724},"2026-03-30",{"date":1180,"close":1181},"2026-03-31",6.432000160217285,{"date":1183,"close":967},"2026-04-01",{"date":1185,"close":1186},"2026-04-02",6.176000118255615,{"date":1188,"close":1189},"2026-04-06",6.144000053405762,{"date":1191,"close":1150},"2026-04-07",{"date":1193,"close":909},"2026-04-08",{"date":1195,"close":718},"2026-04-09",{"date":1197,"close":1198},"2026-04-10",6.239999771118164,{"date":1200,"close":1150},"2026-04-13",{"date":1202,"close":697},"2026-04-14",{"date":1204,"close":1205},"2026-04-15",7.519999980926514,{"date":1207,"close":1160},"2026-04-16",{"date":1209,"close":855},"2026-04-17",{"date":1211,"close":1212},"2026-04-20",9,{"date":1214,"close":1215},"2026-04-21",8.649999618530273,{"date":1217,"close":1218},"2026-04-22",8,{"date":1220,"close":1221},"2026-04-23",7.989999771118164,{"date":1223,"close":1221},"2026-04-24",{"date":1225,"close":1226},"2026-04-27",7.949999809265137,{"date":1228,"close":1229},"2026-04-28",6.550000190734863,{"date":1231,"close":1232},"2026-04-29",7.079999923706055,{"date":1234,"close":1235},"2026-04-30",6.650000095367432,{"date":1237,"close":1238},"2026-05-01",6.214000225067139,{"date":1240,"close":1241},"2026-05-04",6,{"date":1243,"close":1244},"2026-05-05",6.5,{"date":1246,"close":1247},"2026-05-06",6.073999881744385,{"date":1249,"close":1241},"2026-05-07",{"date":1251,"close":1252},"2026-05-08",5.7230000495910645,{"date":1254,"close":1255},"2026-05-11",5.699999809265137,{"date":1257,"close":1258},"2026-05-12",5.710000038146973,{"date":1260,"close":1261},"2026-05-13",5.170000076293945,{"date":1263,"close":1264},"2026-05-14",5.369999885559082,{"date":1266,"close":1267},"2026-05-15",5.960000038146973,{"date":1269,"close":1270},"2026-05-18",5.9019999504089355,{"date":1272,"close":1273},"2026-05-19",5.400000095367432,{"date":1275,"close":1264},"2026-05-20",{"date":1277,"close":1278},"2026-05-21",5.75,{"date":1280,"close":1281},"2026-05-22",5.800000190734863,{"date":239,"close":1273},{"date":1284,"close":1285},"2026-05-27",5.900000095367432,{"date":1287,"close":1288},"2026-05-28",5.349999904632568,{"date":1290,"close":1291},"2026-05-29",5.949999809265137,{"date":1293,"close":1294},"2026-06-01",5.366000175476074,{"date":192,"close":1296},5.78000020980835,{"date":198,"close":1278},{"date":1299,"close":1300},"2026-06-04",6.28000020980835,{"date":1302,"close":1303},"2026-06-05",6.949999809265137,{"date":93,"close":1305},6.929999828338623,{"date":103,"close":1305},{"date":111,"close":1308},6.840000152587891,{"date":147,"close":1310},7,{"date":1312,"close":1313},"2026-06-12",6.75,{"date":119,"close":1315},6.900000095367432,{"date":1317,"close":1315},"2026-06-16",{"date":1319,"close":1310},"2026-06-17",{"date":127,"close":1321},8.050000190734863,{"date":47,"close":1323},8.5,{"date":59,"close":1325},9.100000381469727,{"date":67,"close":1212},{"date":75,"close":1328},9.0600004196167,{"date":83,"close":1328},{"date":1331,"close":1332},"2026-06-29",8.270000457763672,{"date":1334,"close":1335},"2026-06-30",8.600000381469727,{"date":1337,"close":1338},"2026-07-01",8.979999542236328,{"date":1340,"close":1341},"2026-07-02",8.680000305175781,{"date":1343,"close":1160},"2026-07-06",{"date":1345,"close":1346},"2026-07-07",7.639999866485596,{"date":1348,"close":1349},"2026-07-08",6.760000228881836,{"date":1351,"close":1352},"2026-07-09",7.480000019073486,{"date":1354,"close":1355},"2026-07-10",7.320000171661377,{"date":238,"close":1357},7.300000190734863,{"count":95,"fetchedAt":1359,"source":233},"2026-07-14T00:03:00.494Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1361},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783987380441]