[{"data":1,"prerenderedAt":1361},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CNTN":25,"$fbYgfb0wVhrh5-bqX7S_fso4wub8YATFqH3ZgJ0MYd5I":26,"ticker-mcap-CNTN":118,"ticker-profile-CNTN":128,"ticker-earnings-CNTN":142,"ticker-congress-CNTN":146,"i-lucide:info":1359},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":114},{"identity":28,"transactions":33,"sectorSlug":94,"relatedTickers":95},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1861657","Canton Strategic Holdings, Inc.","Healthcare","CNTN",[34,53,57,64,70,74,79,86],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-27T00:00:00.000Z","0001493152-26-025469-0","4","Stetz Gary S.","","D",3.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1532793\u002F000149315226025469\u002F0001493152-26-025469-index.htm",10000,224526,34500,"S","2026-05-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},29,"2026-04-27T10:24:44.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":56},"0001493152-26-025469-1",214526,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"0001493152-26-025469-2",3.4,15000,199526,51000,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001493152-26-025469-3",3.41,184526,51150,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":72,"totalValue":68,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001493152-26-025469-4",169526,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001493152-26-025469-5",159526,34000,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":42,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"0001493152-26-025469-6",3.44,12851,146675,44207.44,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":42,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001493152-26-025469-7",3.47,12500,134175,43375,"2026-05-26",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},"healthcare",[96,99,102,105,108,111],{"ticker":97,"issuerName":98},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":100,"issuerName":101},"LLY","ELI LILLY & Co",{"ticker":103,"issuerName":104},"NTRA","Natera, Inc.",{"ticker":106,"issuerName":107},"KYMR","Kymera Therapeutics, Inc.",{"ticker":109,"issuerName":110},"GH","Guardant Health, Inc.",{"ticker":112,"issuerName":113},"PTCT","PTC THERAPEUTICS, INC.",{"count":115,"fetchedAt":116,"source":117},8,"2026-08-09T20:05:32.393Z","sqlite",{"data":119,"meta":125},{"value":120,"quality":121,"closeDate":122,"ageDays":123,"sharesAsOf":124},130535125.9328556,"fresh","2026-08-07",2,"2026-05-11",{"count":126,"fetchedAt":127,"source":117},1,"2026-08-09T20:05:32.394Z",{"data":129,"meta":141},{"ticker":32,"ceo":130,"industry":131,"fullTimeEmployees":132,"ipoDate":133,"country":134,"state":135,"city":136,"website":137,"exchangeShort":25,"marketCap":25,"beta":138,"range52w":139,"fetchedAt":140},"Mark Wendland","Biotechnology",12,"2022-01-12","US","NJ","Red Bank","https:\u002F\u002Fwww.cantonstrategic.com",1.44,"1.081-9.08","2026-07-21T15:03:58.626Z",{"count":126,"fetchedAt":127,"source":117},{"data":143,"meta":145},{"ticker":32,"points":144},[],{"count":126,"fetchedAt":127,"source":117},{"data":147,"meta":1357},{"congressTrades":148,"insiderTrades":149,"priceHistory":158,"ticker":32},[],[150,151,152,153,154,155,156,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":72,"totalValue":68,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":42,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":42,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},[159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,233,236,239,242,245,248,251,254,257,260,263,266,269,272,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,804,806,808,811,814,816,819,821,823,826,828,831,834,837,840,842,844,846,849,851,854,857,859,862,864,867,869,871,873,876,878,880,883,886,889,892,895,898,900,903,906,909,911,913,916,919,921,924,927,929,931,934,937,940,942,944,947,949,952,955,957,960,963,965,967,969,972,974,976,978,981,984,986,988,990,992,994,997,1000,1002,1004,1006,1008,1010,1012,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1090,1093,1095,1098,1100,1103,1106,1109,1111,1114,1117,1119,1122,1125,1128,1131,1133,1136,1139,1142,1144,1147,1149,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1210,1212,1214,1217,1220,1222,1225,1227,1229,1231,1233,1235,1238,1241,1244,1246,1248,1250,1253,1256,1258,1260,1262,1264,1267,1269,1272,1274,1276,1278,1281,1284,1286,1288,1290,1292,1294,1297,1300,1302,1305,1308,1311,1313,1315,1318,1320,1322,1325,1328,1330,1333,1335,1338,1341,1344,1346,1348,1351,1353,1355],{"date":160,"close":161},"2022-01-14",1068.75,{"date":163,"close":164},"2022-01-21",1260,{"date":166,"close":167},"2022-01-28",1436.25,{"date":169,"close":170},"2022-02-04",1518.75,{"date":172,"close":173},"2022-02-11",1491.75,{"date":175,"close":176},"2022-02-18",682.5,{"date":178,"close":179},"2022-02-25",718.5,{"date":181,"close":182},"2022-03-04",671.25,{"date":184,"close":185},"2022-03-11",622.5,{"date":187,"close":188},"2022-03-18",498.75,{"date":190,"close":191},"2022-03-25",555,{"date":193,"close":194},"2022-04-01",562.5,{"date":196,"close":197},"2022-04-08",517.5,{"date":199,"close":200},"2022-04-14",528.75,{"date":202,"close":203},"2022-04-22",483.75,{"date":205,"close":206},"2022-04-29",465,{"date":208,"close":209},"2022-05-06",431.25,{"date":211,"close":212},"2022-05-13",364.875,{"date":214,"close":215},"2022-05-20",343.125,{"date":217,"close":218},"2022-05-27",335.625,{"date":220,"close":221},"2022-06-03",296.25,{"date":223,"close":224},"2022-06-10",288.75,{"date":226,"close":227},"2022-06-17",292.5,{"date":229,"close":230},"2022-06-24",283.5,{"date":232,"close":221},"2022-07-01",{"date":234,"close":235},"2022-07-08",322.5,{"date":237,"close":238},"2022-07-15",461.25,{"date":240,"close":241},"2022-07-22",382.5,{"date":243,"close":244},"2022-07-29",427.5,{"date":246,"close":247},"2022-08-05",510,{"date":249,"close":250},"2022-08-12",435,{"date":252,"close":253},"2022-08-19",420,{"date":255,"close":256},"2022-08-26",405,{"date":258,"close":259},"2022-09-02",353.25,{"date":261,"close":262},"2022-09-09",367.5,{"date":264,"close":265},"2022-09-16",356.25,{"date":267,"close":268},"2022-09-23",292.875,{"date":270,"close":271},"2022-09-30",303.75,{"date":273,"close":221},"2022-10-07",{"date":275,"close":276},"2022-10-14",264.75,{"date":278,"close":279},"2022-10-21",243.75,{"date":281,"close":282},"2022-10-28",225.375,{"date":284,"close":285},"2022-11-04",199.5,{"date":287,"close":288},"2022-11-11",175.5,{"date":290,"close":291},"2022-11-18",159.75,{"date":293,"close":294},"2022-11-25",150,{"date":296,"close":297},"2022-12-02",181.875,{"date":299,"close":300},"2022-12-09",228.75,{"date":302,"close":303},"2022-12-16",153.75,{"date":305,"close":306},"2022-12-23",135,{"date":308,"close":309},"2022-12-30",146.25,{"date":311,"close":312},"2023-01-06",147.375,{"date":314,"close":315},"2023-01-13",158.25,{"date":317,"close":318},"2023-01-20",165.375,{"date":320,"close":321},"2023-01-27",225,{"date":323,"close":324},"2023-02-03",416.25,{"date":326,"close":327},"2023-02-10",596.25,{"date":329,"close":330},"2023-02-17",581.25,{"date":332,"close":333},"2023-02-24",495,{"date":335,"close":203},"2023-03-03",{"date":337,"close":338},"2023-03-10",438.75,{"date":340,"close":341},"2023-03-17",324.375,{"date":343,"close":344},"2023-03-24",337.5,{"date":346,"close":347},"2023-03-31",297,{"date":349,"close":227},"2023-04-06",{"date":351,"close":256},"2023-04-14",{"date":353,"close":354},"2023-04-21",318.75,{"date":356,"close":357},"2023-04-28",165.75,{"date":359,"close":360},"2023-05-05",159.375,{"date":362,"close":363},"2023-05-12",156.375,{"date":365,"close":366},"2023-05-19",138.75,{"date":368,"close":369},"2023-05-26",140.625,{"date":371,"close":372},"2023-06-02",126.375,{"date":374,"close":375},"2023-06-09",135.75,{"date":377,"close":378},"2023-06-16",131.25,{"date":380,"close":381},"2023-06-23",144.375,{"date":383,"close":384},"2023-06-30",136.875,{"date":386,"close":387},"2023-07-07",138,{"date":389,"close":390},"2023-07-14",143.625,{"date":392,"close":381},"2023-07-21",{"date":394,"close":395},"2023-07-28",134.625,{"date":397,"close":398},"2023-08-04",130.5,{"date":400,"close":401},"2023-08-11",118.875,{"date":403,"close":404},"2023-08-18",90.75,{"date":406,"close":407},"2023-08-25",88.875,{"date":409,"close":410},"2023-09-01",90.375,{"date":412,"close":407},"2023-09-08",{"date":414,"close":415},"2023-09-15",88.125,{"date":417,"close":418},"2023-09-22",86.625,{"date":420,"close":421},"2023-09-29",75,{"date":423,"close":424},"2023-10-06",71.25,{"date":426,"close":427},"2023-10-13",68.25,{"date":429,"close":430},"2023-10-20",67.875,{"date":432,"close":433},"2023-10-27",65.625,{"date":435,"close":436},"2023-11-03",60.375,{"date":438,"close":439},"2023-11-10",70.5,{"date":441,"close":442},"2023-11-17",78.75,{"date":444,"close":445},"2023-11-24",43.125,{"date":447,"close":448},"2023-12-01",11.1899995803833,{"date":450,"close":451},"2023-12-08",9.65999984741211,{"date":453,"close":454},"2023-12-15",8.100000381469727,{"date":456,"close":457},"2023-12-22",7.784999847412109,{"date":459,"close":460},"2023-12-29",7.635000228881836,{"date":462,"close":463},"2024-01-05",7.320000171661377,{"date":465,"close":466},"2024-01-12",6.644999980926514,{"date":468,"close":469},"2024-01-19",5.880000114440918,{"date":471,"close":472},"2024-01-26",7.005000114440918,{"date":474,"close":475},"2024-02-02",6.599999904632568,{"date":477,"close":478},"2024-02-09",5.925000190734863,{"date":480,"close":481},"2024-02-16",5.849999904632568,{"date":483,"close":484},"2024-02-23",5.579999923706055,{"date":486,"close":487},"2024-03-01",5.909999847412109,{"date":489,"close":490},"2024-03-08",5.804999828338623,{"date":492,"close":493},"2024-03-15",5.324999809265137,{"date":495,"close":496},"2024-03-22",6.525000095367432,{"date":498,"close":499},"2024-03-28",6.449999809265137,{"date":501,"close":502},"2024-04-05",6.690000057220459,{"date":504,"close":505},"2024-04-12",5.775000095367432,{"date":507,"close":508},"2024-04-19",5.65500020980835,{"date":510,"close":511},"2024-04-26",5.534999847412109,{"date":513,"close":514},"2024-05-03",5.670000076293945,{"date":516,"close":517},"2024-05-10",5.639999866485596,{"date":519,"close":520},"2024-05-17",5.414999961853027,{"date":522,"close":523},"2024-05-24",4.574999809265137,{"date":525,"close":526},"2024-05-31",4.744999885559082,{"date":528,"close":529},"2024-06-07",5.199999809265137,{"date":531,"close":532},"2024-06-14",3.3499999046325684,{"date":534,"close":535},"2024-06-21",2.819999933242798,{"date":537,"close":538},"2024-06-28",3.5299999713897705,{"date":540,"close":541},"2024-07-05",3.4000000953674316,{"date":543,"close":544},"2024-07-12",3.8350000381469727,{"date":546,"close":547},"2024-07-19",3.740999937057495,{"date":549,"close":550},"2024-07-26",3.240000009536743,{"date":552,"close":553},"2024-08-02",3.119999885559082,{"date":555,"close":556},"2024-08-09",2.924999952316284,{"date":558,"close":559},"2024-08-16",2.950000047683716,{"date":561,"close":562},"2024-08-23",2.859999895095825,{"date":564,"close":565},"2024-08-30",2.7200000286102295,{"date":567,"close":568},"2024-09-06",3,{"date":570,"close":571},"2024-09-13",2.9700000286102295,{"date":573,"close":574},"2024-09-20",2.8399999141693115,{"date":576,"close":577},"2024-09-27",2.450000047683716,{"date":579,"close":580},"2024-10-04",2.1500000953674316,{"date":582,"close":583},"2024-10-11",1.9880000352859497,{"date":585,"close":586},"2024-10-18",2.190000057220459,{"date":588,"close":589},"2024-10-25",1.9500000476837158,{"date":591,"close":592},"2024-11-01",2.690000057220459,{"date":594,"close":595},"2024-11-08",2.369999885559082,{"date":597,"close":598},"2024-11-15",2.1700000762939453,{"date":600,"close":601},"2024-11-22",2.559999942779541,{"date":603,"close":604},"2024-11-29",2.0799999237060547,{"date":606,"close":607},"2024-12-06",2.25,{"date":609,"close":610},"2024-12-13",2.140000104904175,{"date":612,"close":613},"2024-12-20",2.069999933242798,{"date":615,"close":616},"2024-12-27",2.059999942779541,{"date":618,"close":604},"2025-01-03",{"date":620,"close":621},"2025-01-10",2.049999952316284,{"date":623,"close":624},"2025-01-17",2.0299999713897705,{"date":626,"close":613},"2025-01-24",{"date":628,"close":629},"2025-01-31",1.9600000381469727,{"date":631,"close":632},"2025-02-07",1.9700000286102295,{"date":634,"close":635},"2025-02-14",1.899999976158142,{"date":637,"close":635},"2025-02-21",{"date":639,"close":640},"2025-02-28",1.4299999475479126,{"date":642,"close":643},"2025-03-07",1.5199999809265137,{"date":645,"close":646},"2025-03-14",1.4500000476837158,{"date":648,"close":649},"2025-03-21",1.440000057220459,{"date":651,"close":652},"2025-03-28",1.409999966621399,{"date":654,"close":655},"2025-04-04",1.1749999523162842,{"date":657,"close":658},"2025-04-11",1.149999976158142,{"date":660,"close":661},"2025-04-17",1.1299999952316284,{"date":663,"close":664},"2025-04-25",1.2000000476837158,{"date":666,"close":667},"2025-05-02",1.5299999713897705,{"date":669,"close":670},"2025-05-09",1.5099999904632568,{"date":672,"close":673},"2025-05-16",1.3300000429153442,{"date":675,"close":676},"2025-05-23",1.3580000400543213,{"date":678,"close":679},"2025-05-30",1.4520000219345093,{"date":681,"close":670},"2025-06-06",{"date":683,"close":684},"2025-06-13",1.2899999618530273,{"date":686,"close":687},"2025-06-20",1.340000033378601,{"date":689,"close":690},"2025-06-27",1.8029999732971191,{"date":692,"close":693},"2025-07-03",1.8600000143051147,{"date":695,"close":696},"2025-07-11",1.7300000190734863,{"date":698,"close":699},"2025-07-18",1.690000057220459,{"date":701,"close":702},"2025-07-25",1.49399995803833,{"date":704,"close":705},"2025-08-01",1.2400000095367432,{"date":707,"close":708},"2025-08-06",1.2100000381469727,{"date":710,"close":711},"2025-08-07",1.2599999904632568,{"date":713,"close":714},"2025-08-08",1.2339999675750732,{"date":716,"close":664},"2025-08-11",{"date":718,"close":719},"2025-08-12",1.399999976158142,{"date":721,"close":722},"2025-08-13",1.3200000524520874,{"date":724,"close":722},"2025-08-14",{"date":726,"close":727},"2025-08-15",1.350000023841858,{"date":729,"close":730},"2025-08-18",1.2999999523162842,{"date":732,"close":733},"2025-08-19",1.1699999570846558,{"date":735,"close":736},"2025-08-20",3.5899999141693115,{"date":738,"close":739},"2025-08-21",4.96999979019165,{"date":741,"close":742},"2025-08-22",4.71999979019165,{"date":744,"close":745},"2025-08-25",7.710000038146973,{"date":747,"close":748},"2025-08-26",6.110000133514404,{"date":750,"close":751},"2025-08-27",4.960000038146973,{"date":753,"close":754},"2025-08-28",6.050000190734863,{"date":756,"close":757},"2025-08-29",5.949999809265137,{"date":759,"close":529},"2025-09-02",{"date":761,"close":762},"2025-09-03",4.769999980926514,{"date":764,"close":765},"2025-09-04",3.990000009536743,{"date":767,"close":768},"2025-09-05",3.680000066757202,{"date":770,"close":771},"2025-09-08",2.9600000381469727,{"date":773,"close":774},"2025-09-09",2.7899999618530273,{"date":776,"close":777},"2025-09-10",3.049999952316284,{"date":779,"close":780},"2025-09-11",3.130000114440918,{"date":782,"close":783},"2025-09-12",3.140000104904175,{"date":785,"close":786},"2025-09-15",2.940000057220459,{"date":788,"close":789},"2025-09-16",2.880000114440918,{"date":791,"close":792},"2025-09-17",2.680000066757202,{"date":794,"close":795},"2025-09-18",2.6600000858306885,{"date":797,"close":798},"2025-09-19",3.5999999046325684,{"date":800,"close":801},"2025-09-22",2.9100000858306885,{"date":803,"close":535},"2025-09-23",{"date":805,"close":771},"2025-09-24",{"date":807,"close":801},"2025-09-25",{"date":809,"close":810},"2025-09-26",3.0199999809265137,{"date":812,"close":813},"2025-09-29",2.9000000953674316,{"date":815,"close":574},"2025-09-30",{"date":817,"close":818},"2025-10-01",3.1500000953674316,{"date":820,"close":777},"2025-10-02",{"date":822,"close":801},"2025-10-03",{"date":824,"close":825},"2025-10-06",3.0299999713897705,{"date":827,"close":810},"2025-10-07",{"date":829,"close":830},"2025-10-08",3.180000066757202,{"date":832,"close":833},"2025-10-09",3.1600000858306885,{"date":835,"close":836},"2025-10-10",2.9800000190734863,{"date":838,"close":839},"2025-10-13",2.9200000762939453,{"date":841,"close":553},"2025-10-14",{"date":843,"close":833},"2025-10-15",{"date":845,"close":789},"2025-10-16",{"date":847,"close":848},"2025-10-17",2.869999885559082,{"date":850,"close":833},"2025-10-20",{"date":852,"close":853},"2025-10-21",2.990000009536743,{"date":855,"close":856},"2025-10-22",2.700000047683716,{"date":858,"close":813},"2025-10-23",{"date":860,"close":861},"2025-10-24",3.0899999141693115,{"date":863,"close":861},"2025-10-27",{"date":865,"close":866},"2025-10-28",2.930000066757202,{"date":868,"close":568},"2025-10-29",{"date":870,"close":571},"2025-10-30",{"date":872,"close":559},"2025-10-31",{"date":874,"close":875},"2025-11-03",3.200000047683716,{"date":877,"close":550},"2025-11-04",{"date":879,"close":765},"2025-11-05",{"date":881,"close":882},"2025-11-06",4.150000095367432,{"date":884,"close":885},"2025-11-07",4.190000057220459,{"date":887,"close":888},"2025-11-10",3.6700000762939453,{"date":890,"close":891},"2025-11-11",3.299999952316284,{"date":893,"close":894},"2025-11-12",3.2200000286102295,{"date":896,"close":897},"2025-11-13",3.009999990463257,{"date":899,"close":801},"2025-11-14",{"date":901,"close":902},"2025-11-17",2.7799999713897705,{"date":904,"close":905},"2025-11-18",2.640000104904175,{"date":907,"close":908},"2025-11-19",2.490000009536743,{"date":910,"close":607},"2025-11-20",{"date":912,"close":577},"2025-11-21",{"date":914,"close":915},"2025-11-24",2.5399999618530273,{"date":917,"close":918},"2025-11-25",2.509999990463257,{"date":920,"close":601},"2025-11-26",{"date":922,"close":923},"2025-11-28",2.5999999046325684,{"date":925,"close":926},"2025-12-01",2.359999895095825,{"date":928,"close":595},"2025-12-02",{"date":930,"close":908},"2025-12-03",{"date":932,"close":933},"2025-12-04",2.4700000286102295,{"date":935,"close":936},"2025-12-05",2.390000104904175,{"date":938,"close":939},"2025-12-08",2.5199999809265137,{"date":941,"close":923},"2025-12-09",{"date":943,"close":592},"2025-12-10",{"date":945,"close":946},"2025-12-11",2.5299999713897705,{"date":948,"close":936},"2025-12-12",{"date":950,"close":951},"2025-12-15",2.4000000953674316,{"date":953,"close":954},"2025-12-16",2.4100000858306885,{"date":956,"close":926},"2025-12-17",{"date":958,"close":959},"2025-12-18",2.2200000286102295,{"date":961,"close":962},"2025-12-19",2.319999933242798,{"date":964,"close":908},"2025-12-22",{"date":966,"close":577},"2025-12-23",{"date":968,"close":601},"2025-12-24",{"date":970,"close":971},"2025-12-26",2.5899999141693115,{"date":973,"close":535},"2025-12-29",{"date":975,"close":853},"2025-12-30",{"date":977,"close":825},"2025-12-31",{"date":979,"close":980},"2026-01-02",3.380000114440918,{"date":982,"close":983},"2026-01-05",3.190000057220459,{"date":985,"close":861},"2026-01-06",{"date":987,"close":897},"2026-01-07",{"date":989,"close":801},"2026-01-08",{"date":991,"close":774},"2026-01-09",{"date":993,"close":897},"2026-01-12",{"date":995,"close":996},"2026-01-13",2.890000104904175,{"date":998,"close":999},"2026-01-14",3.059999942779541,{"date":1001,"close":771},"2026-01-15",{"date":1003,"close":839},"2026-01-16",{"date":1005,"close":839},"2026-01-20",{"date":1007,"close":774},"2026-01-21",{"date":1009,"close":897},"2026-01-22",{"date":1011,"close":771},"2026-01-23",{"date":1013,"close":1014},"2026-01-26",3.2300000190734863,{"date":1016,"close":736},"2026-01-27",{"date":1018,"close":1019},"2026-01-28",4.050000190734863,{"date":1021,"close":1022},"2026-01-29",4.46999979019165,{"date":1024,"close":1025},"2026-01-30",4.889999866485596,{"date":1027,"close":1028},"2026-02-02",5.480000019073486,{"date":1030,"close":1031},"2026-02-03",5.369999885559082,{"date":1033,"close":1034},"2026-02-04",4.730000019073486,{"date":1036,"close":1037},"2026-02-05",3.930000066757202,{"date":1039,"close":1040},"2026-02-06",4.139999866485596,{"date":1042,"close":1043},"2026-02-09",4.369999885559082,{"date":1045,"close":1046},"2026-02-10",4.659999847412109,{"date":1048,"close":1049},"2026-02-11",4.349999904632568,{"date":1051,"close":1052},"2026-02-12",4.28000020980835,{"date":1054,"close":1055},"2026-02-13",4.480000019073486,{"date":1057,"close":1058},"2026-02-17",4.739999771118164,{"date":1060,"close":1061},"2026-02-18",4.949999809265137,{"date":1063,"close":1064},"2026-02-19",4.510000228881836,{"date":1066,"close":1067},"2026-02-20",4.679999828338623,{"date":1069,"close":1025},"2026-02-23",{"date":1071,"close":1072},"2026-02-24",4.710000038146973,{"date":1074,"close":1075},"2026-02-25",5.130000114440918,{"date":1077,"close":1078},"2026-02-26",5.019999980926514,{"date":1080,"close":1081},"2026-02-27",5.070000171661377,{"date":1083,"close":1084},"2026-03-02",5.139999866485596,{"date":1086,"close":1087},"2026-03-03",4.619999885559082,{"date":1089,"close":1067},"2026-03-04",{"date":1091,"close":1092},"2026-03-05",4.5,{"date":1094,"close":1055},"2026-03-06",{"date":1096,"close":1097},"2026-03-09",4.449999809265137,{"date":1099,"close":1046},"2026-03-10",{"date":1101,"close":1102},"2026-03-11",4.650000095367432,{"date":1104,"close":1105},"2026-03-12",4.195000171661377,{"date":1107,"close":1108},"2026-03-13",4.070000171661377,{"date":1110,"close":1019},"2026-03-16",{"date":1112,"close":1113},"2026-03-17",3.950000047683716,{"date":1115,"close":1116},"2026-03-18",3.505000114440918,{"date":1118,"close":980},"2026-03-19",{"date":1120,"close":1121},"2026-03-20",3.325000047683716,{"date":1123,"close":1124},"2026-03-23",3.3399999141693115,{"date":1126,"close":1127},"2026-03-24",3.25,{"date":1129,"close":1130},"2026-03-25",3.4700000286102295,{"date":1132,"close":875},"2026-03-26",{"date":1134,"close":1135},"2026-03-27",3.1700000762939453,{"date":1137,"close":1138},"2026-03-30",3.0799999237060547,{"date":1140,"close":1141},"2026-03-31",3.2699999809265137,{"date":1143,"close":550},"2026-04-01",{"date":1145,"close":1146},"2026-04-02",3.259999990463257,{"date":1148,"close":1127},"2026-04-06",{"date":1150,"close":780},"2026-04-07",{"date":1152,"close":1153},"2026-04-08",3.2799999713897705,{"date":1155,"close":541},"2026-04-09",{"date":1157,"close":1158},"2026-04-10",2.984999895095825,{"date":1160,"close":1161},"2026-04-13",3.309999942779541,{"date":1163,"close":1164},"2026-04-14",3.390000104904175,{"date":1166,"close":1167},"2026-04-15",3.5799999237060547,{"date":1169,"close":1170},"2026-04-16",3.490000009536743,{"date":1172,"close":1173},"2026-04-17",3.430000066757202,{"date":1175,"close":1176},"2026-04-20",3.509999990463257,{"date":1178,"close":1179},"2026-04-21",3.319999933242798,{"date":1181,"close":1182},"2026-04-22",3.549999952316284,{"date":1184,"close":1185},"2026-04-23",3.369999885559082,{"date":1187,"close":1188},"2026-04-24",3.4100000858306885,{"date":1190,"close":1161},"2026-04-27",{"date":1192,"close":891},"2026-04-28",{"date":1194,"close":553},"2026-04-29",{"date":1196,"close":1014},"2026-04-30",{"date":1198,"close":1014},"2026-05-01",{"date":1200,"close":833},"2026-05-04",{"date":1202,"close":1014},"2026-05-05",{"date":1204,"close":875},"2026-05-06",{"date":1206,"close":836},"2026-05-07",{"date":1208,"close":810},"2026-05-08",{"date":124,"close":983},{"date":1211,"close":1141},"2026-05-12",{"date":1213,"close":1176},"2026-05-13",{"date":1215,"close":1216},"2026-05-14",3.75,{"date":1218,"close":1219},"2026-05-15",3.619999885559082,{"date":1221,"close":1146},"2026-05-18",{"date":1223,"close":1224},"2026-05-19",3.265000104904175,{"date":1226,"close":1127},"2026-05-20",{"date":1228,"close":532},"2026-05-21",{"date":47,"close":1230},3.5199999809265137,{"date":92,"close":1232},3.2899999618530273,{"date":1234,"close":1014},"2026-05-27",{"date":1236,"close":1237},"2026-05-28",3.109999895095825,{"date":1239,"close":1240},"2026-05-29",3.0999999046325684,{"date":1242,"close":1243},"2026-06-01",2.805000066757202,{"date":1245,"close":595},"2026-06-02",{"date":1247,"close":577},"2026-06-03",{"date":1249,"close":577},"2026-06-04",{"date":1251,"close":1252},"2026-06-05",2.299999952316284,{"date":1254,"close":1255},"2026-06-08",2.6500000953674316,{"date":1257,"close":792},"2026-06-09",{"date":1259,"close":559},"2026-06-10",{"date":1261,"close":810},"2026-06-11",{"date":1263,"close":861},"2026-06-12",{"date":1265,"close":1266},"2026-06-15",3.2100000381469727,{"date":1268,"close":891},"2026-06-16",{"date":1270,"close":1271},"2026-06-17",3.5399999618530273,{"date":1273,"close":532},"2026-06-18",{"date":1275,"close":1266},"2026-06-22",{"date":1277,"close":1014},"2026-06-23",{"date":1279,"close":1280},"2026-06-24",2.6649999618530273,{"date":1282,"close":1283},"2026-06-25",2.684999942779541,{"date":1285,"close":571},"2026-06-26",{"date":1287,"close":902},"2026-06-29",{"date":1289,"close":535},"2026-06-30",{"date":1291,"close":786},"2026-07-01",{"date":1293,"close":574},"2026-07-02",{"date":1295,"close":1296},"2026-07-06",2.565000057220459,{"date":1298,"close":1299},"2026-07-07",2.5,{"date":1301,"close":962},"2026-07-08",{"date":1303,"close":1304},"2026-07-09",2.2899999618530273,{"date":1306,"close":1307},"2026-07-10",2.380000114440918,{"date":1309,"close":1310},"2026-07-13",2.2699999809265137,{"date":1312,"close":1252},"2026-07-14",{"date":1314,"close":936},"2026-07-15",{"date":1316,"close":1317},"2026-07-16",2.3399999141693115,{"date":1319,"close":1252},"2026-07-17",{"date":1321,"close":621},"2026-07-20",{"date":1323,"close":1324},"2026-07-21",2.1600000858306885,{"date":1326,"close":1327},"2026-07-22",2.0899999141693115,{"date":1329,"close":616},"2026-07-23",{"date":1331,"close":1332},"2026-07-24",1.940000057220459,{"date":1334,"close":624},"2026-07-27",{"date":1336,"close":1337},"2026-07-28",2.0399999618530273,{"date":1339,"close":1340},"2026-07-29",1.9299999475479126,{"date":1342,"close":1343},"2026-07-30",1.850000023841858,{"date":1345,"close":1340},"2026-07-31",{"date":1347,"close":123},"2026-08-03",{"date":1349,"close":1350},"2026-08-04",1.909999966621399,{"date":1352,"close":635},"2026-08-05",{"date":1354,"close":693},"2026-08-06",{"date":122,"close":1356},1.8700000047683716,{"count":126,"fetchedAt":1358,"source":117},"2026-08-09T20:05:32.425Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1360},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786305932337]