[{"data":1,"prerenderedAt":1064},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CNVS":25,"$f3UymQODw4IQQoBOS3L6p1FLpp6X4qSCHroGC6zwUIPE":26,"ticker-mcap-CNVS":194,"ticker-profile-CNVS":204,"ticker-earnings-CNVS":218,"ticker-congress-CNVS":222},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1173204","Cineverse Corp.","Services","CNVS",[34,47,55,64,73,78,84,89,95,100,106,111,117,122,127,131,136,141,145,151,155,159,163,167],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-05T22:04:21.000Z","0001193125-26-206932-0","MCGURK CHRISTOPHER J","CEO and Chairman","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190283\u002F000119312526206932\u002F0001193125-26-206932-index.htm",40000,582519,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-05T22:00:22.000Z","0001193125-26-206923-0","Torres Mark","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000308\u002F000119312526206923\u002F0001193125-26-206923-index.htm",25607,205165,{"cik":29,"filedAt":48,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":52,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":44,"intentLabel":62,"signalQuality":63},"0001193125-26-206923-1",2.62,13941,191224,36525.42,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":65,"filingId":66,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-05T00:00:00.000Z","0001193125-26-206938-0","4","OPEKA ERICK","CSO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754375\u002F000119312526206938\u002F0001193125-26-206938-index.htm",31517,255841,{"cik":29,"filedAt":65,"filingId":74,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":70,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":61,"transactionDate":44,"intentLabel":62,"signalQuality":63},"0001193125-26-206938-1",13832,242009,36239.840000000004,{"cik":29,"filedAt":65,"filingId":79,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":53,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-206969-0","Macias Yolanda","Chief Motion Pictures Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920393\u002F000119312526206969\u002F0001193125-26-206969-index.htm",143804,{"cik":29,"filedAt":65,"filingId":85,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":82,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":61,"transactionDate":44,"intentLabel":62,"signalQuality":63},"0001193125-26-206969-1",13895,129909,36404.9,{"cik":29,"filedAt":65,"filingId":90,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":93,"shares":53,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-206961-0","Huidor Mark Antonio","Pres Tech\u002FChief Product Off","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977756\u002F000119312526206961\u002F0001193125-26-206961-index.htm",211631,{"cik":29,"filedAt":65,"filingId":96,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":93,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":61,"transactionDate":44,"intentLabel":62,"signalQuality":63},"0001193125-26-206961-1",13461,198170,35267.82,{"cik":29,"filedAt":65,"filingId":101,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":104,"shares":53,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-206943-0","LOFFREDO GARY S","CLO, Secretary and Sr Advisor","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268000\u002F000119312526206943\u002F0001193125-26-206943-index.htm",226225,{"cik":29,"filedAt":65,"filingId":107,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":104,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":61,"transactionDate":44,"intentLabel":62,"signalQuality":63},"0001193125-26-206943-1",11727,214498,30724.74,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":116,"intentLabel":45,"signalQuality":46},"2026-04-29T01:11:48.000Z","0001193125-26-188384-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977756\u002F000119312526188384\u002Fownership.xml",41666,"2026-04-25",{"cik":29,"filedAt":112,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":114,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":61,"transactionDate":116,"intentLabel":62,"signalQuality":63},"0001193125-26-188384-1",2.39,45703,109230.17000000001,{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":116,"intentLabel":45,"signalQuality":46},"2026-04-29T01:08:45.000Z","0001193125-26-188379-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000308\u002F000119312526188379\u002Fownership.xml",33333,{"cik":29,"filedAt":123,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":125,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":61,"transactionDate":116,"intentLabel":62,"signalQuality":63},"0001193125-26-188379-1",37049,88547.11,{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":116,"intentLabel":45,"signalQuality":46},"2026-04-29T01:07:01.000Z","0001193125-26-188377-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190283\u002F000119312526188377\u002Fownership.xml",50000,{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":116,"intentLabel":45,"signalQuality":46},"2026-04-29T01:04:53.000Z","0001193125-26-188374-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754375\u002F000119312526188374\u002Fownership.xml",45833,{"cik":29,"filedAt":137,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":139,"shares":143,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":61,"transactionDate":116,"intentLabel":62,"signalQuality":63},"0001193125-26-188374-1",45655,109115.45000000001,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":150,"shares":126,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":116,"intentLabel":45,"signalQuality":46},"2026-04-29T01:03:19.000Z","0001193125-26-188370-0","Lindsey Mark Wayne","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663056\u002F000119312526188370\u002Fownership.xml",{"cik":29,"filedAt":146,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":150,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":61,"transactionDate":116,"intentLabel":62,"signalQuality":63},"0001193125-26-188370-1",33530,80136.7,{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":158,"shares":126,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":116,"intentLabel":45,"signalQuality":46},"2026-04-29T01:01:00.000Z","0001193125-26-188368-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920393\u002F000119312526188368\u002Fownership.xml",{"cik":29,"filedAt":156,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":158,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":61,"transactionDate":116,"intentLabel":62,"signalQuality":63},"0001193125-26-188368-1",36896,88181.44,{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":166,"shares":126,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":116,"intentLabel":45,"signalQuality":46},"2026-04-29T00:58:22.000Z","0001193125-26-188362-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268000\u002F000119312526188362\u002Fownership.xml",{"cik":29,"filedAt":164,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":166,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":61,"transactionDate":116,"intentLabel":62,"signalQuality":63},"0001193125-26-188362-1",33052,78994.28,"services",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"APP","AppLovin Corp",{"ticker":177,"issuerName":178},"SE","Sea Ltd",{"ticker":180,"issuerName":181},"UBER","Uber Technologies, Inc",{"ticker":183,"issuerName":184},"DASH","DoorDash, Inc.",{"ticker":186,"issuerName":187},"NFLX","NETFLIX INC",{"ticker":189,"issuerName":190},"GOOGL","Alphabet Inc.",{"count":5,"fetchedAt":192,"source":193},"2026-07-25T00:12:36.385Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},57840042.539966345,"fresh","2026-07-22",3,"2026-06-19",{"count":202,"fetchedAt":203,"source":193},1,"2026-07-25T00:12:36.386Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Christopher J. McGurk","Entertainment",176,"2003-11-10","US","NY","New York City","https:\u002F\u002Fwww.cineverse.com",1.565,"1.77-7.39","2026-06-20T18:00:33.154Z",{"count":202,"fetchedAt":203,"source":193},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":202,"fetchedAt":203,"source":193},{"data":223,"meta":1062},{"congressTrades":224,"insiderTrades":225,"priceHistory":250,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":52,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":66,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":74,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":70,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":61,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":79,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":53,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":85,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":82,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":61,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":90,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":93,"shares":53,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":96,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":93,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":61,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":101,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":104,"shares":53,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":107,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":104,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":61,"transactionDate":44},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":116},{"cik":29,"filedAt":112,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":114,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":61,"transactionDate":116},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":116},{"cik":29,"filedAt":123,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":125,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":61,"transactionDate":116},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":116},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":116},{"cik":29,"filedAt":137,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":139,"shares":143,"sharesOwnedAfter":25,"totalValue":144,"transactionCode":61,"transactionDate":116},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":150,"shares":126,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":116},{"cik":29,"filedAt":146,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":150,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":61,"transactionDate":116},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":158,"shares":126,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":116},{"cik":29,"filedAt":156,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":158,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":61,"transactionDate":116},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":166,"shares":126,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":116},{"cik":29,"filedAt":164,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":166,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":61,"transactionDate":116},[251,254,256,259,261,264,267,270,273,275,277,279,281,284,287,290,293,295,297,300,302,304,307,309,312,315,318,321,324,327,330,333,336,339,342,345,348,350,353,355,358,361,364,367,370,373,376,378,381,384,387,390,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,525,527,530,533,536,539,542,544,547,550,553,555,558,561,563,565,568,570,572,575,577,579,581,583,585,587,590,593,595,597,599,602,605,607,609,612,614,617,620,623,626,628,631,634,637,639,642,644,646,649,652,655,658,660,663,666,669,671,674,677,680,682,684,686,689,692,695,697,699,702,704,707,710,713,715,718,721,723,726,728,731,734,737,739,741,744,747,749,751,754,757,760,763,765,767,769,772,774,776,778,780,783,785,787,790,793,796,799,802,804,807,809,812,814,817,820,823,826,829,832,834,837,839,841,843,846,848,851,854,856,859,862,864,867,869,872,875,877,880,883,885,887,890,892,894,896,898,900,903,905,907,909,911,914,916,918,920,922,924,927,929,932,934,936,938,939,941,943,946,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,980,982,984,986,988,990,992,994,996,998,1000,1002,1005,1008,1010,1012,1015,1018,1021,1024,1027,1029,1032,1034,1036,1039,1042,1044,1046,1049,1051,1053,1055,1057,1059,1061],{"date":252,"close":253},"2024-05-03",0.8299999833106995,{"date":255,"close":253},"2024-05-10",{"date":257,"close":258},"2024-05-17",1.0199999809265137,{"date":260,"close":202},"2024-05-24",{"date":262,"close":263},"2024-05-31",0.949999988079071,{"date":265,"close":266},"2024-06-07",0.8899999856948853,{"date":268,"close":269},"2024-06-14",0.8799999952316284,{"date":271,"close":272},"2024-06-21",0.8399999737739563,{"date":274,"close":266},"2024-06-28",{"date":276,"close":272},"2024-07-05",{"date":278,"close":266},"2024-07-12",{"date":280,"close":272},"2024-07-19",{"date":282,"close":283},"2024-07-26",0.800000011920929,{"date":285,"close":286},"2024-08-02",0.8199999928474426,{"date":288,"close":289},"2024-08-09",0.8500000238418579,{"date":291,"close":292},"2024-08-16",0.8100000023841858,{"date":294,"close":286},"2024-08-23",{"date":296,"close":292},"2024-08-30",{"date":298,"close":299},"2024-09-06",0.7799999713897705,{"date":301,"close":272},"2024-09-13",{"date":303,"close":292},"2024-09-20",{"date":305,"close":306},"2024-09-27",1.100000023841858,{"date":308,"close":202},"2024-10-04",{"date":310,"close":311},"2024-10-11",1.4500000476837158,{"date":313,"close":314},"2024-10-18",2.2799999713897705,{"date":316,"close":317},"2024-10-25",2.180000066757202,{"date":319,"close":320},"2024-11-01",2.6500000953674316,{"date":322,"close":323},"2024-11-08",2.7300000190734863,{"date":325,"close":326},"2024-11-15",3.200000047683716,{"date":328,"close":329},"2024-11-22",3.9200000762939453,{"date":331,"close":332},"2024-11-29",3.7699999809265137,{"date":334,"close":335},"2024-12-06",3.819999933242798,{"date":337,"close":338},"2024-12-13",3.569999933242798,{"date":340,"close":341},"2024-12-20",3.5199999809265137,{"date":343,"close":344},"2024-12-27",3.990000009536743,{"date":346,"close":347},"2025-01-03",3.9000000953674316,{"date":349,"close":338},"2025-01-10",{"date":351,"close":352},"2025-01-17",3.5399999618530273,{"date":354,"close":332},"2025-01-24",{"date":356,"close":357},"2025-01-31",3.75,{"date":359,"close":360},"2025-02-07",3.950000047683716,{"date":362,"close":363},"2025-02-14",4.179999828338623,{"date":365,"close":366},"2025-02-21",4.289999961853027,{"date":368,"close":369},"2025-02-28",3.700000047683716,{"date":371,"close":372},"2025-03-07",3.609999895095825,{"date":374,"close":375},"2025-03-14",3.6600000858306885,{"date":377,"close":352},"2025-03-21",{"date":379,"close":380},"2025-03-28",3.25,{"date":382,"close":383},"2025-04-04",2.619999885559082,{"date":385,"close":386},"2025-04-11",2.5799999237060547,{"date":388,"close":389},"2025-04-17",2.990000009536743,{"date":391,"close":199},"2025-04-25",{"date":393,"close":394},"2025-05-02",2.930000066757202,{"date":396,"close":397},"2025-05-09",2.7699999809265137,{"date":399,"close":400},"2025-05-16",3.369999885559082,{"date":402,"close":403},"2025-05-23",3.4800000190734863,{"date":405,"close":406},"2025-05-30",3.5,{"date":408,"close":409},"2025-06-06",3.630000114440918,{"date":411,"close":412},"2025-06-13",3.7799999713897705,{"date":414,"close":415},"2025-06-20",3.890000104904175,{"date":417,"close":418},"2025-06-27",4.800000190734863,{"date":420,"close":421},"2025-07-03",6.039999961853027,{"date":423,"close":424},"2025-07-11",6.800000190734863,{"date":426,"close":427},"2025-07-18",6.329999923706055,{"date":429,"close":430},"2025-07-21",6.099999904632568,{"date":432,"close":433},"2025-07-22",5.949999809265137,{"date":435,"close":436},"2025-07-23",6.289999961853027,{"date":438,"close":439},"2025-07-24",5.96999979019165,{"date":441,"close":442},"2025-07-25",5.809999942779541,{"date":444,"close":445},"2025-07-28",5.78000020980835,{"date":447,"close":448},"2025-07-29",5.480000019073486,{"date":450,"close":451},"2025-07-30",5.309999942779541,{"date":453,"close":454},"2025-07-31",5.039999961853027,{"date":456,"close":457},"2025-08-01",5.159999847412109,{"date":459,"close":460},"2025-08-04",5.320000171661377,{"date":462,"close":463},"2025-08-05",5.420000076293945,{"date":465,"close":466},"2025-08-06",5.75,{"date":468,"close":469},"2025-08-07",5.590000152587891,{"date":471,"close":472},"2025-08-08",5.739999771118164,{"date":474,"close":475},"2025-08-11",5.539999961853027,{"date":477,"close":478},"2025-08-12",5.690000057220459,{"date":480,"close":481},"2025-08-13",5.980000019073486,{"date":483,"close":484},"2025-08-14",5.889999866485596,{"date":486,"close":487},"2025-08-15",5.099999904632568,{"date":489,"close":490},"2025-08-18",4.760000228881836,{"date":492,"close":493},"2025-08-19",4.75,{"date":495,"close":496},"2025-08-20",4.829999923706055,{"date":498,"close":499},"2025-08-21",4.809999942779541,{"date":501,"close":502},"2025-08-22",5.369999885559082,{"date":504,"close":505},"2025-08-25",5.059999942779541,{"date":507,"close":508},"2025-08-26",5.050000190734863,{"date":510,"close":508},"2025-08-27",{"date":512,"close":513},"2025-08-28",5.179999828338623,{"date":515,"close":516},"2025-08-29",4.889999866485596,{"date":518,"close":519},"2025-09-02",4.050000190734863,{"date":521,"close":522},"2025-09-03",3.7100000381469727,{"date":524,"close":412},"2025-09-04",{"date":526,"close":522},"2025-09-05",{"date":528,"close":529},"2025-09-08",3.5299999713897705,{"date":531,"close":532},"2025-09-09",3.309999942779541,{"date":534,"close":535},"2025-09-10",3.4600000381469727,{"date":537,"close":538},"2025-09-11",3.440000057220459,{"date":540,"close":541},"2025-09-12",3.4000000953674316,{"date":543,"close":380},"2025-09-15",{"date":545,"close":546},"2025-09-16",3.2200000286102295,{"date":548,"close":549},"2025-09-17",3.2699999809265137,{"date":551,"close":552},"2025-09-18",3.3399999141693115,{"date":554,"close":532},"2025-09-19",{"date":556,"close":557},"2025-09-22",3.380000114440918,{"date":559,"close":560},"2025-09-23",3.390000104904175,{"date":562,"close":406},"2025-09-24",{"date":564,"close":557},"2025-09-25",{"date":566,"close":567},"2025-09-26",3.359999895095825,{"date":569,"close":535},"2025-09-29",{"date":571,"close":567},"2025-09-30",{"date":573,"close":574},"2025-10-01",3.4100000858306885,{"date":576,"close":535},"2025-10-02",{"date":578,"close":560},"2025-10-03",{"date":580,"close":406},"2025-10-06",{"date":582,"close":567},"2025-10-07",{"date":584,"close":532},"2025-10-08",{"date":586,"close":380},"2025-10-09",{"date":588,"close":589},"2025-10-10",3.180000066757202,{"date":591,"close":592},"2025-10-13",3.2100000381469727,{"date":594,"close":532},"2025-10-14",{"date":596,"close":549},"2025-10-15",{"date":598,"close":589},"2025-10-16",{"date":600,"close":601},"2025-10-17",3.1700000762939453,{"date":603,"close":604},"2025-10-20",3.2300000190734863,{"date":606,"close":589},"2025-10-21",{"date":608,"close":601},"2025-10-22",{"date":610,"close":611},"2025-10-23",3.190000057220459,{"date":613,"close":326},"2025-10-24",{"date":615,"close":616},"2025-10-27",3.0899999141693115,{"date":618,"close":619},"2025-10-28",3.049999952316284,{"date":621,"close":622},"2025-10-29",3.0299999713897705,{"date":624,"close":625},"2025-10-30",2.950000047683716,{"date":627,"close":619},"2025-10-31",{"date":629,"close":630},"2025-11-03",2.9200000762939453,{"date":632,"close":633},"2025-11-04",2.819999933242798,{"date":635,"close":636},"2025-11-05",2.759999990463257,{"date":638,"close":320},"2025-11-06",{"date":640,"close":641},"2025-11-07",2.5899999141693115,{"date":643,"close":641},"2025-11-10",{"date":645,"close":386},"2025-11-11",{"date":647,"close":648},"2025-11-12",2.7100000381469727,{"date":650,"close":651},"2025-11-13",2.5399999618530273,{"date":653,"close":654},"2025-11-14",2.4100000858306885,{"date":656,"close":657},"2025-11-17",2.569999933242798,{"date":659,"close":320},"2025-11-18",{"date":661,"close":662},"2025-11-19",2.559999942779541,{"date":664,"close":665},"2025-11-20",2.450000047683716,{"date":667,"close":668},"2025-11-21",2.4200000762939453,{"date":670,"close":668},"2025-11-24",{"date":672,"close":673},"2025-11-25",2.4700000286102295,{"date":675,"close":676},"2025-11-26",2.509999990463257,{"date":678,"close":679},"2025-11-28",2.5199999809265137,{"date":681,"close":665},"2025-12-01",{"date":683,"close":654},"2025-12-02",{"date":685,"close":665},"2025-12-03",{"date":687,"close":688},"2025-12-04",2.549999952316284,{"date":690,"close":691},"2025-12-05",2.490000009536743,{"date":693,"close":694},"2025-12-08",2.440000057220459,{"date":696,"close":679},"2025-12-09",{"date":698,"close":694},"2025-12-10",{"date":700,"close":701},"2025-12-11",2.390000104904175,{"date":703,"close":673},"2025-12-12",{"date":705,"close":706},"2025-12-15",2.2699999809265137,{"date":708,"close":709},"2025-12-16",2.2200000286102295,{"date":711,"close":712},"2025-12-17",2.049999952316284,{"date":714,"close":712},"2025-12-18",{"date":716,"close":717},"2025-12-19",2.130000114440918,{"date":719,"close":720},"2025-12-22",2.0999999046325684,{"date":722,"close":720},"2025-12-23",{"date":724,"close":725},"2025-12-24",2.1500000953674316,{"date":727,"close":725},"2025-12-26",{"date":729,"close":730},"2025-12-29",2.0899999141693115,{"date":732,"close":733},"2025-12-30",2.0399999618530273,{"date":735,"close":736},"2025-12-31",2.109999895095825,{"date":738,"close":720},"2026-01-02",{"date":740,"close":712},"2026-01-05",{"date":742,"close":743},"2026-01-06",2.140000104904175,{"date":745,"close":746},"2026-01-07",2.1600000858306885,{"date":748,"close":743},"2026-01-08",{"date":750,"close":712},"2026-01-09",{"date":752,"close":753},"2026-01-12",2.0799999237060547,{"date":755,"close":756},"2026-01-13",2,{"date":758,"close":759},"2026-01-14",2.059999942779541,{"date":761,"close":762},"2026-01-15",2.069999933242798,{"date":764,"close":720},"2026-01-16",{"date":766,"close":762},"2026-01-20",{"date":768,"close":730},"2026-01-21",{"date":770,"close":771},"2026-01-22",2.2300000190734863,{"date":773,"close":694},"2026-01-23",{"date":775,"close":771},"2026-01-26",{"date":777,"close":709},"2026-01-27",{"date":779,"close":736},"2026-01-28",{"date":781,"close":782},"2026-01-29",2.0299999713897705,{"date":784,"close":756},"2026-01-30",{"date":786,"close":753},"2026-02-02",{"date":788,"close":789},"2026-02-03",1.9500000476837158,{"date":791,"close":792},"2026-02-04",1.899999976158142,{"date":794,"close":795},"2026-02-05",1.8300000429153442,{"date":797,"close":798},"2026-02-06",1.9700000286102295,{"date":800,"close":801},"2026-02-09",1.909999966621399,{"date":803,"close":795},"2026-02-10",{"date":805,"close":806},"2026-02-11",1.850000023841858,{"date":808,"close":753},"2026-02-12",{"date":810,"close":811},"2026-02-13",2.5,{"date":813,"close":648},"2026-02-17",{"date":815,"close":816},"2026-02-18",2.9700000286102295,{"date":818,"close":819},"2026-02-19",2.9800000190734863,{"date":821,"close":822},"2026-02-20",3.069999933242798,{"date":824,"close":825},"2026-02-23",3.109999895095825,{"date":827,"close":828},"2026-02-24",2.9100000858306885,{"date":830,"close":831},"2026-02-25",3.009999990463257,{"date":833,"close":825},"2026-02-26",{"date":835,"close":836},"2026-02-27",2.9600000381469727,{"date":838,"close":819},"2026-03-02",{"date":840,"close":622},"2026-03-03",{"date":842,"close":822},"2026-03-04",{"date":844,"close":845},"2026-03-05",3.140000104904175,{"date":847,"close":831},"2026-03-06",{"date":849,"close":850},"2026-03-09",2.869999885559082,{"date":852,"close":853},"2026-03-10",2.8299999237060547,{"date":855,"close":397},"2026-03-11",{"date":857,"close":858},"2026-03-12",2.700000047683716,{"date":860,"close":861},"2026-03-13",2.5999999046325684,{"date":863,"close":383},"2026-03-16",{"date":865,"close":866},"2026-03-17",2.5299999713897705,{"date":868,"close":694},"2026-03-18",{"date":870,"close":871},"2026-03-19",2.4000000953674316,{"date":873,"close":874},"2026-03-20",2.319999933242798,{"date":876,"close":668},"2026-03-23",{"date":878,"close":879},"2026-03-24",2.359999895095825,{"date":881,"close":882},"2026-03-25",2.380000114440918,{"date":884,"close":871},"2026-03-26",{"date":886,"close":871},"2026-03-27",{"date":888,"close":889},"2026-03-30",2.299999952316284,{"date":891,"close":871},"2026-03-31",{"date":893,"close":668},"2026-04-01",{"date":895,"close":668},"2026-04-02",{"date":897,"close":668},"2026-04-06",{"date":899,"close":694},"2026-04-07",{"date":901,"close":902},"2026-04-08",2.4600000381469727,{"date":904,"close":668},"2026-04-09",{"date":906,"close":879},"2026-04-10",{"date":908,"close":871},"2026-04-13",{"date":910,"close":668},"2026-04-14",{"date":912,"close":913},"2026-04-15",2.369999885559082,{"date":915,"close":913},"2026-04-16",{"date":917,"close":665},"2026-04-17",{"date":919,"close":871},"2026-04-20",{"date":921,"close":882},"2026-04-21",{"date":923,"close":701},"2026-04-22",{"date":925,"close":926},"2026-04-23",2.2899999618530273,{"date":928,"close":701},"2026-04-24",{"date":930,"close":931},"2026-04-27",2.4800000190734863,{"date":933,"close":679},"2026-04-28",{"date":935,"close":641},"2026-04-29",{"date":937,"close":861},"2026-04-30",{"date":44,"close":383},{"date":940,"close":688},"2026-05-04",{"date":942,"close":691},"2026-05-05",{"date":944,"close":945},"2026-05-06",2.6600000858306885,{"date":947,"close":948},"2026-05-07",2.630000114440918,{"date":950,"close":657},"2026-05-08",{"date":952,"close":662},"2026-05-11",{"date":954,"close":657},"2026-05-12",{"date":956,"close":657},"2026-05-13",{"date":958,"close":657},"2026-05-14",{"date":960,"close":651},"2026-05-15",{"date":962,"close":811},"2026-05-18",{"date":964,"close":665},"2026-05-19",{"date":966,"close":673},"2026-05-20",{"date":968,"close":811},"2026-05-21",{"date":970,"close":665},"2026-05-22",{"date":972,"close":673},"2026-05-26",{"date":974,"close":665},"2026-05-27",{"date":976,"close":665},"2026-05-28",{"date":978,"close":979},"2026-05-29",2.430000066757202,{"date":981,"close":657},"2026-06-01",{"date":983,"close":948},"2026-06-02",{"date":985,"close":386},"2026-06-03",{"date":987,"close":641},"2026-06-04",{"date":989,"close":662},"2026-06-05",{"date":991,"close":676},"2026-06-08",{"date":993,"close":931},"2026-06-09",{"date":995,"close":676},"2026-06-10",{"date":997,"close":673},"2026-06-11",{"date":999,"close":633},"2026-06-12",{"date":1001,"close":836},"2026-06-15",{"date":1003,"close":1004},"2026-06-16",3.059999942779541,{"date":1006,"close":1007},"2026-06-17",2.9000000953674316,{"date":1009,"close":816},"2026-06-18",{"date":1011,"close":394},"2026-06-22",{"date":1013,"close":1014},"2026-06-23",2.8499999046325684,{"date":1016,"close":1017},"2026-06-24",2.799999952316284,{"date":1019,"close":1020},"2026-06-25",2.680000066757202,{"date":1022,"close":1023},"2026-06-26",3.1500000953674316,{"date":1025,"close":1026},"2026-06-29",2.880000114440918,{"date":1028,"close":816},"2026-06-30",{"date":1030,"close":1031},"2026-07-01",2.859999895095825,{"date":1033,"close":625},"2026-07-02",{"date":1035,"close":850},"2026-07-06",{"date":1037,"close":1038},"2026-07-07",2.890000104904175,{"date":1040,"close":1041},"2026-07-08",2.7799999713897705,{"date":1043,"close":397},"2026-07-09",{"date":1045,"close":323},"2026-07-10",{"date":1047,"close":1048},"2026-07-13",2.609999895095825,{"date":1050,"close":383},"2026-07-14",{"date":1052,"close":861},"2026-07-15",{"date":1054,"close":657},"2026-07-16",{"date":1056,"close":811},"2026-07-17",{"date":1058,"close":676},"2026-07-20",{"date":1060,"close":676},"2026-07-21",{"date":198,"close":673},{"count":202,"fetchedAt":1063,"source":193},"2026-07-25T00:12:36.406Z",1784938356337]