[{"data":1,"prerenderedAt":1619},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CNXC":25,"$fXX4feIhDI0tB0el7n5ebXTgG4Xzftr70wd9RYgqKzLA":26,"ticker-mcap-CNXC":206,"ticker-profile-CNXC":216,"ticker-earnings-CNXC":230,"ticker-congress-CNXC":234,"i-lucide:info":1617},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1803599","Concentrix Corp","Services","CNXC",[34,52,69,81,91,102,107,111,115,120,125,129,133,146,154,160,168,174],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-09T22:19:23.000Z","0001604279-26-000003-0","Caldwell Christopher A","President and CEO","D",21.2497,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1803599\u002F000160427926000003\u002F0001604279-26-000003-index.htm",1000,358382,21249.7,"P","2026-07-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},101,"2026-03-30T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":68},"2026-05-01T00:00:00.000Z","0001193125-26-201465-0","4","Groupe Bruxelles Lambert","","I",22.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179313\u002F000119312526201465\u002F0001193125-26-201465-index.htm",6000000,2773667,133500000,"S","2026-04-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"2026-04-09T00:00:00.000Z","0001803599-26-000124-0","Valentine Andre S","Chief Financial Officer",27.9477,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1477299\u002F000180359926000124\u002F0001803599-26-000124-index.htm",2500,89066,69869.25,"2026-04-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":82,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":88},"0001803599-26-000116-0",26.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604279\u002F000180359926000116\u002F0001803599-26-000116-index.htm",357382,26970,"2026-03-26",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},56,"2026-02-02T00:00:00.000Z",{"cik":29,"filedAt":92,"filingId":93,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101},"2026-03-27T00:00:00.000Z","0001803599-26-000100-0","Hayley Kathryn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1431838\u002F000180359926000100\u002F0001803599-26-000100-index.htm",7701,17712.1206,"A","2026-03-25","Stock award","non-discretionary",{"cik":29,"filedAt":92,"filingId":103,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":96,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101},"0001803599-26-000102-0","Deason Jennifer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679060\u002F000180359926000102\u002F0001803599-26-000102-index.htm",17704,{"cik":29,"filedAt":92,"filingId":108,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":96,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101},"0001803599-26-000098-0","Marinello Kathryn V","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1378931\u002F000180359926000098\u002F0001803599-26-000098-index.htm",{"cik":29,"filedAt":92,"filingId":112,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101},"0001803599-26-000106-0","OGUT BILGE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282331\u002F000180359926000106\u002F0001803599-26-000106-index.htm",{"cik":29,"filedAt":92,"filingId":116,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":96,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101},"0001803599-26-000094-0","VEZINA ANN F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356299\u002F000180359926000094\u002F0001803599-26-000094-index.htm",19648,{"cik":29,"filedAt":92,"filingId":121,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":96,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101},"0001803599-26-000096-0","POLK DENNIS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1270710\u002F000180359926000096\u002F0001803599-26-000096-index.htm",28924,{"cik":29,"filedAt":92,"filingId":126,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":96,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101},"0001803599-26-000110-0","Council LaVerne H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788616\u002F000180359926000110\u002F0001803599-26-000110-index.htm",{"cik":29,"filedAt":92,"filingId":130,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101},"0001803599-26-000108-0","Cheng Chih-Kai","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120554\u002F000180359926000108\u002F0001803599-26-000108-index.htm",{"cik":29,"filedAt":134,"filingId":135,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":101},"2026-02-03T00:00:00.000Z","0001803599-26-000049-0","Gibson Craig","EVP, Global Sales, Acct Mgmt",37.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007678\u002F000180359926000049\u002F0001803599-26-000049-index.htm",799,53599,29842.65,"F","2026-02-01","Tax withholding",{"cik":29,"filedAt":134,"filingId":147,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":101},"0001803599-26-000047-0","Fogarty Jane","EVP, Legal","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884030\u002F000180359926000047\u002F0001803599-26-000047-index.htm",563,31030,21028.05,{"cik":29,"filedAt":134,"filingId":155,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":101},"0001803599-26-000053-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604279\u002F000180359926000053\u002F0001803599-26-000053-index.htm",5693,356382,212633.55000000002,{"cik":29,"filedAt":134,"filingId":161,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":101},"0001803599-26-000055-0","Twomey Cormac J","EVP, Global Ops & Delivery","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722281\u002F000180359926000055\u002F0001803599-26-000055-index.htm",1439,56995,53746.65,{"cik":29,"filedAt":134,"filingId":169,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":101},"0001803599-26-000051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1477299\u002F000180359926000051\u002F0001803599-26-000051-index.htm",864,86566,32270.4,{"cik":29,"filedAt":90,"filingId":175,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":177,"shares":42,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":45,"transactionDate":180,"intentLabel":47,"signalQuality":48,"insiderHistory":181},"0001803599-26-000045-0",37.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604279\u002F000180359926000045\u002F0001803599-26-000045-index.htm",362075,37070,"2026-01-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"SE","Sea Ltd",{"ticker":188,"issuerName":189},"APP","AppLovin Corp",{"ticker":191,"issuerName":192},"UBER","Uber Technologies, Inc",{"ticker":194,"issuerName":195},"GOOGL","Alphabet Inc.",{"ticker":197,"issuerName":198},"DASH","DoorDash, Inc.",{"ticker":200,"issuerName":201},"NFLX","NETFLIX INC",{"count":203,"fetchedAt":204,"source":205},18,"2026-08-08T23:10:55.948Z","sqlite",{"data":207,"meta":213},{"value":208,"quality":209,"closeDate":210,"ageDays":211,"sharesAsOf":212},1607223348.3106613,"fresh","2026-08-06",2,"2026-06-30",{"count":214,"fetchedAt":215,"source":205},1,"2026-08-08T23:10:55.950Z",{"data":217,"meta":229},{"ticker":32,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"Christopher A. Caldwell","Information Technology Services",450000,"2020-11-24","US","CA","Newark","https:\u002F\u002Fwww.concentrix.com",0.453,"19.12-62.14","2026-07-09T23:00:43.507Z",{"count":214,"fetchedAt":215,"source":205},{"data":231,"meta":233},{"ticker":32,"points":232},[],{"count":214,"fetchedAt":215,"source":205},{"data":235,"meta":1615},{"congressTrades":236,"insiderTrades":237,"priceHistory":256,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":70,"filingId":71,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":51,"filingId":82,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":42,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":92,"filingId":93,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":103,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":96,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":108,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":96,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":112,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":116,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":96,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":121,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":96,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":126,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":96,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":130,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":57,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":134,"filingId":135,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":134,"filingId":147,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":134,"filingId":155,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":134,"filingId":161,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":134,"filingId":169,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":90,"filingId":175,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":177,"shares":42,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":45,"transactionDate":180},[257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1243,1246,1249,1252,1254,1257,1260,1263,1266,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1547,1550,1553,1555,1558,1560,1563,1566,1569,1572,1574,1577,1580,1582,1585,1588,1591,1594,1597,1600,1602,1605,1608,1611,1614],{"date":258,"close":259},"2021-08-13",166.67999267578125,{"date":261,"close":262},"2021-08-20",164.4499969482422,{"date":264,"close":265},"2021-08-27",170.9199981689453,{"date":267,"close":268},"2021-09-03",173.83999633789062,{"date":270,"close":271},"2021-09-10",172.36000061035156,{"date":273,"close":274},"2021-09-17",166.8800048828125,{"date":276,"close":277},"2021-09-24",168.67999267578125,{"date":279,"close":280},"2021-10-01",182.89999389648438,{"date":282,"close":283},"2021-10-08",182.25999450683594,{"date":285,"close":286},"2021-10-15",182.39999389648438,{"date":288,"close":289},"2021-10-22",185.22999572753906,{"date":291,"close":292},"2021-10-29",177.67999267578125,{"date":294,"close":295},"2021-11-05",175.6300048828125,{"date":297,"close":298},"2021-11-12",182.11000061035156,{"date":300,"close":301},"2021-11-19",186.22000122070312,{"date":303,"close":304},"2021-11-26",172.6300048828125,{"date":306,"close":307},"2021-12-03",168.99000549316406,{"date":309,"close":310},"2021-12-10",170.27000427246094,{"date":312,"close":313},"2021-12-17",169.24000549316406,{"date":315,"close":316},"2021-12-23",177.14999389648438,{"date":318,"close":319},"2021-12-31",178.6199951171875,{"date":321,"close":322},"2022-01-07",164.47000122070312,{"date":324,"close":325},"2022-01-14",166.63999938964844,{"date":327,"close":328},"2022-01-21",169.83999633789062,{"date":330,"close":331},"2022-01-28",190.9199981689453,{"date":333,"close":334},"2022-02-04",202.5,{"date":336,"close":337},"2022-02-11",200.2100067138672,{"date":339,"close":340},"2022-02-18",197.1999969482422,{"date":342,"close":343},"2022-02-25",198.55999755859375,{"date":345,"close":346},"2022-03-04",192.74000549316406,{"date":348,"close":349},"2022-03-11",196.30999755859375,{"date":351,"close":352},"2022-03-18",203.16000366210938,{"date":354,"close":355},"2022-03-25",195.38999938964844,{"date":357,"close":358},"2022-04-01",163.91000366210938,{"date":360,"close":361},"2022-04-08",154.92999267578125,{"date":363,"close":364},"2022-04-14",152.49000549316406,{"date":366,"close":367},"2022-04-22",150.91000366210938,{"date":369,"close":370},"2022-04-29",157.47999572753906,{"date":372,"close":373},"2022-05-06",144.36000061035156,{"date":375,"close":376},"2022-05-13",146.44000244140625,{"date":378,"close":379},"2022-05-20",144.13999938964844,{"date":381,"close":382},"2022-05-27",157.3000030517578,{"date":384,"close":385},"2022-06-03",159.97999572753906,{"date":387,"close":388},"2022-06-10",151.47999572753906,{"date":390,"close":391},"2022-06-17",139.08999633789062,{"date":393,"close":394},"2022-06-24",145.3000030517578,{"date":396,"close":397},"2022-07-01",137.13999938964844,{"date":399,"close":400},"2022-07-08",132.77999877929688,{"date":402,"close":403},"2022-07-15",125.29000091552734,{"date":405,"close":406},"2022-07-22",131.24000549316406,{"date":408,"close":409},"2022-07-29",133.75999450683594,{"date":411,"close":412},"2022-08-05",136.7100067138672,{"date":414,"close":415},"2022-08-12",133.89999389648438,{"date":417,"close":418},"2022-08-19",134.2899932861328,{"date":420,"close":421},"2022-08-26",130.6999969482422,{"date":423,"close":424},"2022-09-02",122.4800033569336,{"date":426,"close":427},"2022-09-09",128.4199981689453,{"date":429,"close":430},"2022-09-16",118.47000122070312,{"date":432,"close":433},"2022-09-23",114.41999816894531,{"date":435,"close":436},"2022-09-30",111.62999725341797,{"date":438,"close":439},"2022-10-07",120.55000305175781,{"date":441,"close":442},"2022-10-14",117.69000244140625,{"date":444,"close":445},"2022-10-21",117.36000061035156,{"date":447,"close":448},"2022-10-28",122.25,{"date":450,"close":451},"2022-11-04",115.83000183105469,{"date":453,"close":424},"2022-11-11",{"date":455,"close":456},"2022-11-18",120.12000274658203,{"date":458,"close":459},"2022-11-25",120.2300033569336,{"date":461,"close":462},"2022-12-02",121.2699966430664,{"date":464,"close":465},"2022-12-09",123.25,{"date":467,"close":468},"2022-12-16",124.4800033569336,{"date":470,"close":471},"2022-12-23",129.55999755859375,{"date":473,"close":474},"2022-12-30",133.16000366210938,{"date":476,"close":477},"2023-01-06",136.27000427246094,{"date":479,"close":480},"2023-01-13",145.13999938964844,{"date":482,"close":483},"2023-01-20",141.99000549316406,{"date":485,"close":486},"2023-01-27",138.97000122070312,{"date":488,"close":489},"2023-02-03",149.86000061035156,{"date":491,"close":492},"2023-02-10",146.1699981689453,{"date":494,"close":495},"2023-02-17",142.72999572753906,{"date":497,"close":498},"2023-02-24",137.0399932861328,{"date":500,"close":501},"2023-03-03",138.0500030517578,{"date":503,"close":504},"2023-03-10",128.47999572753906,{"date":506,"close":507},"2023-03-17",119.66999816894531,{"date":509,"close":510},"2023-03-24",117.62999725341797,{"date":512,"close":513},"2023-03-31",121.55000305175781,{"date":515,"close":516},"2023-04-06",112.88999938964844,{"date":518,"close":519},"2023-04-14",110.37999725341797,{"date":521,"close":522},"2023-04-21",105.44999694824219,{"date":524,"close":525},"2023-04-28",96.51000213623047,{"date":527,"close":528},"2023-05-05",86.91999816894531,{"date":530,"close":531},"2023-05-12",89.73999786376953,{"date":533,"close":534},"2023-05-19",90.58999633789062,{"date":536,"close":537},"2023-05-26",89.37000274658203,{"date":539,"close":540},"2023-06-02",89.69000244140625,{"date":542,"close":543},"2023-06-09",83.44000244140625,{"date":545,"close":546},"2023-06-16",83.06999969482422,{"date":548,"close":549},"2023-06-23",81.58999633789062,{"date":551,"close":552},"2023-06-30",80.75,{"date":554,"close":555},"2023-07-07",82.9000015258789,{"date":557,"close":558},"2023-07-14",86.05999755859375,{"date":560,"close":561},"2023-07-21",84,{"date":563,"close":564},"2023-07-28",83.4800033569336,{"date":566,"close":567},"2023-08-04",79.1500015258789,{"date":569,"close":570},"2023-08-11",75.93000030517578,{"date":572,"close":573},"2023-08-18",74.0199966430664,{"date":575,"close":576},"2023-08-25",76.55000305175781,{"date":578,"close":579},"2023-09-01",80.56999969482422,{"date":581,"close":582},"2023-09-08",72.06999969482422,{"date":584,"close":585},"2023-09-15",73.88999938964844,{"date":587,"close":588},"2023-09-22",73,{"date":590,"close":591},"2023-09-29",80.11000061035156,{"date":593,"close":594},"2023-10-06",80.51000213623047,{"date":596,"close":567},"2023-10-13",{"date":598,"close":599},"2023-10-20",76.81999969482422,{"date":601,"close":602},"2023-10-27",72.58999633789062,{"date":604,"close":605},"2023-11-03",81.36000061035156,{"date":607,"close":608},"2023-11-10",82.5,{"date":610,"close":611},"2023-11-17",91.05999755859375,{"date":613,"close":614},"2023-11-24",94.66999816894531,{"date":616,"close":617},"2023-12-01",94.52999877929688,{"date":619,"close":620},"2023-12-08",94.58000183105469,{"date":622,"close":623},"2023-12-15",96.05999755859375,{"date":625,"close":626},"2023-12-22",99.13999938964844,{"date":628,"close":629},"2023-12-29",98.20999908447266,{"date":631,"close":632},"2024-01-05",97.05000305175781,{"date":634,"close":635},"2024-01-12",94.91000366210938,{"date":637,"close":638},"2024-01-19",99.12999725341797,{"date":640,"close":641},"2024-01-26",91.08000183105469,{"date":643,"close":644},"2024-02-02",87.47000122070312,{"date":646,"close":647},"2024-02-09",83.93000030517578,{"date":649,"close":650},"2024-02-16",83.58000183105469,{"date":652,"close":653},"2024-02-23",82.88999938964844,{"date":655,"close":656},"2024-03-01",73.37000274658203,{"date":658,"close":659},"2024-03-08",65.80999755859375,{"date":661,"close":662},"2024-03-15",60.72999954223633,{"date":664,"close":665},"2024-03-22",61.27000045776367,{"date":667,"close":668},"2024-03-28",66.22000122070312,{"date":670,"close":671},"2024-04-05",58.95000076293945,{"date":673,"close":674},"2024-04-12",59.220001220703125,{"date":676,"close":677},"2024-04-19",55.189998626708984,{"date":679,"close":680},"2024-04-26",55.0099983215332,{"date":682,"close":683},"2024-05-03",59.349998474121094,{"date":685,"close":686},"2024-05-10",60.2400016784668,{"date":688,"close":689},"2024-05-17",65.41000366210938,{"date":691,"close":692},"2024-05-24",61.77000045776367,{"date":694,"close":695},"2024-05-31",61.33000183105469,{"date":697,"close":698},"2024-06-07",61.31999969482422,{"date":700,"close":701},"2024-06-14",58.220001220703125,{"date":703,"close":704},"2024-06-21",60.65999984741211,{"date":706,"close":707},"2024-06-28",63.279998779296875,{"date":709,"close":710},"2024-07-05",63.4900016784668,{"date":712,"close":713},"2024-07-12",69.98999786376953,{"date":715,"close":716},"2024-07-19",66.87000274658203,{"date":718,"close":719},"2024-07-26",67.43000030517578,{"date":721,"close":722},"2024-08-02",66.77999877929688,{"date":724,"close":725},"2024-08-09",64.70999908447266,{"date":727,"close":728},"2024-08-16",66.37999725341797,{"date":730,"close":731},"2024-08-23",69.94999694824219,{"date":733,"close":734},"2024-08-30",75.2300033569336,{"date":736,"close":737},"2024-09-06",72.68000030517578,{"date":739,"close":740},"2024-09-13",67.61000061035156,{"date":742,"close":743},"2024-09-20",63.380001068115234,{"date":745,"close":746},"2024-09-27",51.560001373291016,{"date":748,"close":749},"2024-10-04",52.58000183105469,{"date":751,"close":752},"2024-10-11",47.939998626708984,{"date":754,"close":755},"2024-10-18",49.060001373291016,{"date":757,"close":758},"2024-10-25",44.52000045776367,{"date":760,"close":761},"2024-11-01",41.5099983215332,{"date":763,"close":764},"2024-11-08",41.529998779296875,{"date":766,"close":767},"2024-11-15",38.290000915527344,{"date":769,"close":770},"2024-11-22",43.720001220703125,{"date":772,"close":773},"2024-11-29",44.95000076293945,{"date":775,"close":776},"2024-12-06",43.279998779296875,{"date":778,"close":779},"2024-12-13",44.130001068115234,{"date":781,"close":782},"2024-12-20",40.47999954223633,{"date":784,"close":785},"2024-12-27",44.439998626708984,{"date":787,"close":788},"2025-01-03",46.31999969482422,{"date":790,"close":791},"2025-01-10",45.75,{"date":793,"close":794},"2025-01-17",48.959999084472656,{"date":796,"close":797},"2025-01-24",52.540000915527344,{"date":799,"close":800},"2025-01-31",52.279998779296875,{"date":802,"close":803},"2025-02-07",47.790000915527344,{"date":805,"close":806},"2025-02-14",48.119998931884766,{"date":808,"close":809},"2025-02-21",45.16999816894531,{"date":811,"close":812},"2025-02-28",45.15999984741211,{"date":814,"close":815},"2025-03-07",47.099998474121094,{"date":817,"close":818},"2025-03-14",45.02000045776367,{"date":820,"close":821},"2025-03-21",44.93000030517578,{"date":823,"close":824},"2025-03-28",56.95000076293945,{"date":826,"close":827},"2025-04-04",48.27000045776367,{"date":829,"close":830},"2025-04-11",48.81999969482422,{"date":832,"close":833},"2025-04-17",47.33000183105469,{"date":835,"close":836},"2025-04-25",50.209999084472656,{"date":838,"close":839},"2025-05-02",51.099998474121094,{"date":841,"close":842},"2025-05-09",53.334999084472656,{"date":844,"close":845},"2025-05-16",56.220001220703125,{"date":847,"close":848},"2025-05-23",55.709999084472656,{"date":850,"close":851},"2025-05-30",55.96500015258789,{"date":853,"close":854},"2025-06-06",56.61000061035156,{"date":856,"close":857},"2025-06-13",55.31999969482422,{"date":859,"close":860},"2025-06-20",50.150001525878906,{"date":862,"close":863},"2025-06-27",51.709999084472656,{"date":865,"close":866},"2025-07-03",57.15999984741211,{"date":868,"close":869},"2025-07-11",58.619998931884766,{"date":871,"close":872},"2025-07-18",58.33000183105469,{"date":874,"close":875},"2025-07-25",60.54999923706055,{"date":877,"close":878},"2025-08-01",46.220001220703125,{"date":880,"close":881},"2025-08-05",47.34000015258789,{"date":883,"close":884},"2025-08-06",46.709999084472656,{"date":886,"close":887},"2025-08-07",46.20000076293945,{"date":889,"close":890},"2025-08-08",47.09000015258789,{"date":892,"close":893},"2025-08-11",45.939998626708984,{"date":895,"close":896},"2025-08-12",46.380001068115234,{"date":898,"close":899},"2025-08-13",49.189998626708984,{"date":901,"close":902},"2025-08-14",48.849998474121094,{"date":904,"close":905},"2025-08-15",48.189998626708984,{"date":907,"close":908},"2025-08-18",48.15999984741211,{"date":910,"close":911},"2025-08-19",48.7599983215332,{"date":913,"close":914},"2025-08-20",49.369998931884766,{"date":916,"close":917},"2025-08-21",49.63999938964844,{"date":919,"close":920},"2025-08-22",52.06999969482422,{"date":922,"close":923},"2025-08-25",51.2400016784668,{"date":925,"close":926},"2025-08-26",50.029998779296875,{"date":928,"close":929},"2025-08-27",50.790000915527344,{"date":931,"close":932},"2025-08-28",50.36000061035156,{"date":934,"close":935},"2025-08-29",52.7599983215332,{"date":937,"close":938},"2025-09-02",51.72999954223633,{"date":940,"close":941},"2025-09-03",51.970001220703125,{"date":943,"close":944},"2025-09-04",52.459999084472656,{"date":946,"close":947},"2025-09-05",53.81999969482422,{"date":949,"close":797},"2025-09-08",{"date":951,"close":952},"2025-09-09",53.560001373291016,{"date":954,"close":955},"2025-09-10",51.63999938964844,{"date":957,"close":958},"2025-09-11",54.0099983215332,{"date":960,"close":961},"2025-09-12",53.970001220703125,{"date":963,"close":964},"2025-09-15",53.63999938964844,{"date":966,"close":967},"2025-09-16",54.790000915527344,{"date":969,"close":970},"2025-09-17",55.4900016784668,{"date":972,"close":973},"2025-09-18",57.099998474121094,{"date":975,"close":976},"2025-09-19",56.970001220703125,{"date":978,"close":979},"2025-09-22",55.529998779296875,{"date":981,"close":982},"2025-09-23",55.09000015258789,{"date":984,"close":985},"2025-09-24",55.599998474121094,{"date":987,"close":988},"2025-09-25",54.9900016784668,{"date":990,"close":991},"2025-09-26",47.65999984741211,{"date":993,"close":994},"2025-09-29",47.83000183105469,{"date":996,"close":997},"2025-09-30",46.150001525878906,{"date":999,"close":1000},"2025-10-01",48.220001220703125,{"date":1002,"close":1003},"2025-10-02",47.84000015258789,{"date":1005,"close":1006},"2025-10-03",48.2599983215332,{"date":1008,"close":1009},"2025-10-06",47.540000915527344,{"date":1011,"close":1012},"2025-10-07",47.7599983215332,{"date":1014,"close":1015},"2025-10-08",48.060001373291016,{"date":1017,"close":1018},"2025-10-09",48.0099983215332,{"date":1020,"close":1021},"2025-10-10",44.779998779296875,{"date":1023,"close":1024},"2025-10-13",44.81999969482422,{"date":1026,"close":1027},"2025-10-14",44.91999816894531,{"date":1029,"close":1030},"2025-10-15",44.400001525878906,{"date":1032,"close":1033},"2025-10-16",44.869998931884766,{"date":1035,"close":1036},"2025-10-17",44.849998474121094,{"date":1038,"close":1039},"2025-10-20",45.125,{"date":1041,"close":1042},"2025-10-21",46.810001373291016,{"date":1044,"close":1045},"2025-10-22",47.31999969482422,{"date":1047,"close":1048},"2025-10-23",47.59000015258789,{"date":1050,"close":1051},"2025-10-24",46.93000030517578,{"date":1053,"close":1054},"2025-10-27",46.040000915527344,{"date":1056,"close":1057},"2025-10-28",45.349998474121094,{"date":1059,"close":1060},"2025-10-29",42.650001525878906,{"date":1062,"close":1063},"2025-10-30",40.959999084472656,{"date":1065,"close":1066},"2025-10-31",40.310001373291016,{"date":1068,"close":1069},"2025-11-03",39.599998474121094,{"date":1071,"close":1072},"2025-11-04",39,{"date":1074,"close":1075},"2025-11-05",38.20000076293945,{"date":1077,"close":1078},"2025-11-06",36.630001068115234,{"date":1080,"close":1081},"2025-11-07",34.7599983215332,{"date":1083,"close":1084},"2025-11-10",34.5099983215332,{"date":1086,"close":1087},"2025-11-11",34.41999816894531,{"date":1089,"close":1090},"2025-11-12",35.349998474121094,{"date":1092,"close":1093},"2025-11-13",35.86000061035156,{"date":1095,"close":1096},"2025-11-14",35.27000045776367,{"date":1098,"close":1099},"2025-11-17",33.5,{"date":1101,"close":1102},"2025-11-18",32.5,{"date":1104,"close":1105},"2025-11-19",32.90999984741211,{"date":1107,"close":1108},"2025-11-20",33.36000061035156,{"date":1110,"close":1111},"2025-11-21",35.630001068115234,{"date":1113,"close":1090},"2025-11-24",{"date":1115,"close":1116},"2025-11-25",35.7400016784668,{"date":1118,"close":1119},"2025-11-26",35.5099983215332,{"date":1121,"close":1122},"2025-11-28",36.209999084472656,{"date":1124,"close":1125},"2025-12-01",36.52000045776367,{"date":1127,"close":1128},"2025-12-02",36.400001525878906,{"date":1130,"close":1131},"2025-12-03",36.93000030517578,{"date":1133,"close":1134},"2025-12-04",36.959999084472656,{"date":1136,"close":1137},"2025-12-05",37.61000061035156,{"date":1139,"close":1140},"2025-12-08",38.209999084472656,{"date":1142,"close":1143},"2025-12-09",38.11000061035156,{"date":1145,"close":1146},"2025-12-10",38.709999084472656,{"date":1148,"close":1149},"2025-12-11",39.529998779296875,{"date":1151,"close":1152},"2025-12-12",39.56999969482422,{"date":1154,"close":1155},"2025-12-15",38.779998779296875,{"date":1157,"close":1158},"2025-12-16",39.45000076293945,{"date":1160,"close":1161},"2025-12-17",39.9900016784668,{"date":1163,"close":1164},"2025-12-18",40.20000076293945,{"date":1166,"close":1167},"2025-12-19",41.61000061035156,{"date":1169,"close":1170},"2025-12-22",40.810001373291016,{"date":1172,"close":1173},"2025-12-23",40.209999084472656,{"date":1175,"close":1176},"2025-12-24",41.689998626708984,{"date":1178,"close":1179},"2025-12-26",41.959999084472656,{"date":1181,"close":1182},"2025-12-29",42.34000015258789,{"date":1184,"close":1185},"2025-12-30",41.72999954223633,{"date":1187,"close":1188},"2025-12-31",41.58000183105469,{"date":1190,"close":1191},"2026-01-02",41.209999084472656,{"date":1193,"close":1194},"2026-01-05",42.63999938964844,{"date":1196,"close":1197},"2026-01-06",43.880001068115234,{"date":1199,"close":1200},"2026-01-07",42.88999938964844,{"date":1202,"close":1203},"2026-01-08",44.06999969482422,{"date":1205,"close":1206},"2026-01-09",44.060001373291016,{"date":1208,"close":782},"2026-01-12",{"date":1210,"close":1211},"2026-01-13",39.18000030517578,{"date":1213,"close":1214},"2026-01-14",41.41999816894531,{"date":1216,"close":1217},"2026-01-15",42.18000030517578,{"date":1219,"close":1220},"2026-01-16",43.150001525878906,{"date":1222,"close":1223},"2026-01-20",40.11000061035156,{"date":1225,"close":1226},"2026-01-21",41.7400016784668,{"date":1228,"close":1229},"2026-01-22",43.540000915527344,{"date":1231,"close":1232},"2026-01-23",43.220001220703125,{"date":1234,"close":1235},"2026-01-26",42.689998626708984,{"date":1237,"close":1167},"2026-01-27",{"date":1239,"close":1240},"2026-01-28",36.31999969482422,{"date":180,"close":1242},38.619998931884766,{"date":1244,"close":1245},"2026-01-30",37.349998474121094,{"date":1247,"close":1248},"2026-02-02",39.66999816894531,{"date":1250,"close":1251},"2026-02-03",37.310001373291016,{"date":1253,"close":1146},"2026-02-04",{"date":1255,"close":1256},"2026-02-05",37.459999084472656,{"date":1258,"close":1259},"2026-02-06",39.93000030517578,{"date":1261,"close":1262},"2026-02-09",39.040000915527344,{"date":1264,"close":1265},"2026-02-10",39.27000045776367,{"date":1267,"close":1081},"2026-02-11",{"date":1269,"close":1270},"2026-02-12",30.2450008392334,{"date":1272,"close":1273},"2026-02-13",30.385000228881836,{"date":1275,"close":1276},"2026-02-17",31.780000686645508,{"date":1278,"close":1279},"2026-02-18",33.130001068115234,{"date":1281,"close":1282},"2026-02-19",32.41999816894531,{"date":1284,"close":1285},"2026-02-20",32.849998474121094,{"date":1287,"close":1288},"2026-02-23",29.780000686645508,{"date":1290,"close":1291},"2026-02-24",30.43000030517578,{"date":1293,"close":1294},"2026-02-25",31.239999771118164,{"date":1296,"close":1297},"2026-02-26",32.060001373291016,{"date":1299,"close":1300},"2026-02-27",32.79999923706055,{"date":1302,"close":1303},"2026-03-02",31.770000457763672,{"date":1305,"close":1306},"2026-03-03",32.56999969482422,{"date":1308,"close":1309},"2026-03-04",32.959999084472656,{"date":1311,"close":1312},"2026-03-05",34.5,{"date":1314,"close":1315},"2026-03-06",35.15999984741211,{"date":1317,"close":1318},"2026-03-09",33.939998626708984,{"date":1320,"close":1321},"2026-03-10",32.220001220703125,{"date":1323,"close":1324},"2026-03-11",33.13999938964844,{"date":1326,"close":1327},"2026-03-12",31.719999313354492,{"date":1329,"close":1330},"2026-03-13",31.670000076293945,{"date":1332,"close":1333},"2026-03-16",31.959999084472656,{"date":1335,"close":1336},"2026-03-17",32.900001525878906,{"date":1338,"close":1339},"2026-03-18",30.780000686645508,{"date":1341,"close":1342},"2026-03-19",31.920000076293945,{"date":1344,"close":1345},"2026-03-20",31.520000457763672,{"date":1347,"close":1348},"2026-03-23",33.040000915527344,{"date":1350,"close":1351},"2026-03-24",26.479999542236328,{"date":99,"close":1353},24.670000076293945,{"date":87,"close":1355},27.719999313354492,{"date":1357,"close":1358},"2026-03-27",26.420000076293945,{"date":1360,"close":1361},"2026-03-30",26.68000030517578,{"date":1363,"close":1364},"2026-03-31",27.360000610351562,{"date":1366,"close":1367},"2026-04-01",26.56999969482422,{"date":1369,"close":1370},"2026-04-02",27.270000457763672,{"date":1372,"close":1373},"2026-04-06",27.479999542236328,{"date":1375,"close":1376},"2026-04-07",27.690000534057617,{"date":1378,"close":1379},"2026-04-08",27.729999542236328,{"date":79,"close":1381},28.5,{"date":1383,"close":1384},"2026-04-10",26.1200008392334,{"date":1386,"close":1387},"2026-04-13",27.860000610351562,{"date":1389,"close":1390},"2026-04-14",28.280000686645508,{"date":1392,"close":1393},"2026-04-15",28.809999465942383,{"date":1395,"close":1396},"2026-04-16",29.600000381469727,{"date":1398,"close":1399},"2026-04-17",30,{"date":1401,"close":1402},"2026-04-20",30.360000610351562,{"date":1404,"close":1405},"2026-04-21",29.549999237060547,{"date":1407,"close":1408},"2026-04-22",28.950000762939453,{"date":1410,"close":1411},"2026-04-23",26.774999618530273,{"date":1413,"close":1414},"2026-04-24",26.170000076293945,{"date":1416,"close":1417},"2026-04-27",24.540000915527344,{"date":1419,"close":1420},"2026-04-28",25.059999465942383,{"date":65,"close":1422},24.850000381469727,{"date":1424,"close":1425},"2026-04-30",23.81999969482422,{"date":1427,"close":1428},"2026-05-01",24.530000686645508,{"date":1430,"close":1431},"2026-05-04",23.510000228881836,{"date":1433,"close":1434},"2026-05-05",23.850000381469727,{"date":1436,"close":1437},"2026-05-06",23.719999313354492,{"date":1439,"close":1440},"2026-05-07",25.459999084472656,{"date":1442,"close":1443},"2026-05-08",24.270000457763672,{"date":1445,"close":1446},"2026-05-11",23.239999771118164,{"date":1448,"close":1449},"2026-05-12",22.899999618530273,{"date":1451,"close":1452},"2026-05-13",23.25,{"date":1454,"close":1455},"2026-05-14",23.420000076293945,{"date":1457,"close":1458},"2026-05-15",24.030000686645508,{"date":1460,"close":1461},"2026-05-18",23.940000534057617,{"date":1463,"close":1464},"2026-05-19",24.280000686645508,{"date":1466,"close":1467},"2026-05-20",24.899999618530273,{"date":1469,"close":1470},"2026-05-21",25.8799991607666,{"date":1472,"close":1473},"2026-05-22",26.34000015258789,{"date":1475,"close":1476},"2026-05-26",25.905000686645508,{"date":1478,"close":1479},"2026-05-27",26.25,{"date":1481,"close":1351},"2026-05-28",{"date":1483,"close":1484},"2026-05-29",28.290000915527344,{"date":1486,"close":1487},"2026-06-01",30.030000686645508,{"date":1489,"close":1490},"2026-06-02",28.489999771118164,{"date":1492,"close":1493},"2026-06-03",27.68000030517578,{"date":1495,"close":1496},"2026-06-04",28.56999969482422,{"date":1498,"close":1499},"2026-06-05",27.81999969482422,{"date":1501,"close":1502},"2026-06-08",27.3799991607666,{"date":1504,"close":1505},"2026-06-09",27.290000915527344,{"date":1507,"close":1508},"2026-06-10",25.75,{"date":1510,"close":1511},"2026-06-11",26.270000457763672,{"date":1513,"close":1514},"2026-06-12",26.200000762939453,{"date":1516,"close":1517},"2026-06-15",26.190000534057617,{"date":1519,"close":1520},"2026-06-16",26.6200008392334,{"date":1522,"close":1523},"2026-06-17",25.420000076293945,{"date":1525,"close":1526},"2026-06-18",25.079999923706055,{"date":1528,"close":1529},"2026-06-22",23.93000030517578,{"date":1531,"close":1532},"2026-06-23",24.34000015258789,{"date":1534,"close":1535},"2026-06-24",24.239999771118164,{"date":1537,"close":1538},"2026-06-25",22.520000457763672,{"date":1540,"close":1541},"2026-06-26",25,{"date":1543,"close":1544},"2026-06-29",25.229999542236328,{"date":212,"close":1546},22.405000686645508,{"date":1548,"close":1549},"2026-07-01",24.40999984741211,{"date":1551,"close":1552},"2026-07-02",23.600000381469727,{"date":1554,"close":1455},"2026-07-06",{"date":1556,"close":1557},"2026-07-07",22.850000381469727,{"date":46,"close":1559},21.3799991607666,{"date":1561,"close":1562},"2026-07-09",20.969999313354492,{"date":1564,"close":1565},"2026-07-10",22.200000762939453,{"date":1567,"close":1568},"2026-07-13",24.8799991607666,{"date":1570,"close":1571},"2026-07-14",23.56999969482422,{"date":1573,"close":1422},"2026-07-15",{"date":1575,"close":1576},"2026-07-16",25.6200008392334,{"date":1578,"close":1579},"2026-07-17",24.43000030517578,{"date":1581,"close":1535},"2026-07-20",{"date":1583,"close":1584},"2026-07-21",23.790000915527344,{"date":1586,"close":1587},"2026-07-22",23.889999389648438,{"date":1589,"close":1590},"2026-07-23",21.940000534057617,{"date":1592,"close":1593},"2026-07-27",24.559999465942383,{"date":1595,"close":1596},"2026-07-28",25.40999984741211,{"date":1598,"close":1599},"2026-07-29",26.559999465942383,{"date":1601,"close":1467},"2026-07-30",{"date":1603,"close":1604},"2026-07-31",24.600000381469727,{"date":1606,"close":1607},"2026-08-03",24.950000762939453,{"date":1609,"close":1610},"2026-08-04",25.5,{"date":1612,"close":1613},"2026-08-05",26.059999465942383,{"date":210,"close":1473},{"count":214,"fetchedAt":1616,"source":205},"2026-08-08T23:10:56.015Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1618},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230655873]