[{"data":1,"prerenderedAt":1271},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-COCP":25,"$faZqilldCugiWvkt_Y9D3lhWGVUYD5Owqqn2lMSnyxss":26,"ticker-mcap-COCP":146,"ticker-profile-COCP":154,"ticker-earnings-COCP":168,"ticker-congress-COCP":172,"i-lucide:info":1269},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":142},{"identity":28,"transactions":33,"sectorSlug":122,"relatedTickers":123},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1412486","Cocrystal Pharma, Inc.","Healthcare","COCP",[34,53,64,75,86,96,105,114],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-06T00:00:00.000Z","0001493152-26-036396-0","4","FROST PHILLIP MD ET AL","","I",0.9816,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F898860\u002F000149315226036396\u002F0001493152-26-036396-index.htm",10000,1993551,9816,"P","2026-08-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-08-05T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001493152-26-036169-0",0.9412,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F898860\u002F000149315226036169\u002F0001493152-26-036169-index.htm",75000,1983551,70590,"2026-08-03",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},161,"2026-02-25T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001493152-26-008039-0",0.9976,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F898860\u002F000149315226008039\u002F0001493152-26-008039-index.htm",20000,1908551,19952,"2026-02-24",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},16,"2026-02-09T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001493152-26-005773-0",0.9456,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F898860\u002F000149315226005773\u002F0001493152-26-005773-index.htm",50000,1888551,47280,"2026-02-06",{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},38,"2026-01-02T00:00:00.000Z",{"cik":29,"filedAt":85,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":79,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001493152-26-000114-0",0.9455,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F898860\u002F000149315226000114\u002F0001493152-26-000114-index.htm",1838551,47275,"2025-12-31",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},2,"2025-12-31T00:00:00.000Z",{"cik":29,"filedAt":95,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":68,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49,"insiderHistory":103},"0001493152-25-029796-0",0.9655,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F898860\u002F000149315225029796\u002F0001493152-25-029796-index.htm",1788551,19310,"2025-12-30",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":104},"2025-12-29T00:00:00.000Z",{"cik":29,"filedAt":104,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0001493152-25-029257-0",0.9703,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F898860\u002F000149315225029257\u002F0001493152-25-029257-index.htm",25000,1728551,24257.5,"2025-12-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":108,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":120,"intentLabel":48,"signalQuality":49,"insiderHistory":121},"0001493152-25-029257-1",0.9736,40000,1768551,38944,"2025-12-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[124,127,130,133,136,139],{"ticker":125,"issuerName":126},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":128,"issuerName":129},"NTRA","Natera, Inc.",{"ticker":131,"issuerName":132},"LLY","ELI LILLY & Co",{"ticker":134,"issuerName":135},"GH","Guardant Health, Inc.",{"ticker":137,"issuerName":138},"KYMR","Kymera Therapeutics, Inc.",{"ticker":140,"issuerName":141},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"count":143,"fetchedAt":144,"source":145},8,"2026-08-13T18:14:30.617Z","sqlite",{"data":147,"meta":152},{"value":148,"quality":149,"closeDate":150,"ageDays":51,"sharesAsOf":151},15441947.4257437,"fresh","2026-08-12","2026-05-15",{"count":51,"fetchedAt":153,"source":145},"2026-08-13T18:14:30.618Z",{"data":155,"meta":167},{"ticker":32,"ceo":156,"industry":157,"fullTimeEmployees":158,"ipoDate":159,"country":160,"state":161,"city":162,"website":163,"exchangeShort":25,"marketCap":25,"beta":164,"range52w":165,"fetchedAt":166},"James E. Sapirstein","Biotechnology",10,"2012-02-22","US","WA","Bothell","https:\u002F\u002Fwww.cocrystalpharma.com",1.427,"0.76-2.67","2026-08-04T06:06:27.189Z",{"count":51,"fetchedAt":153,"source":145},{"data":169,"meta":171},{"ticker":32,"points":170},[],{"count":51,"fetchedAt":153,"source":145},{"data":173,"meta":1267},{"congressTrades":174,"insiderTrades":175,"priceHistory":184,"ticker":32},[],[176,177,178,179,180,181,182,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},{"cik":29,"filedAt":85,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":79,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":68,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":104,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":104,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":108,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":120},[185,188,191,194,197,200,203,205,208,211,214,217,219,222,225,228,231,233,236,239,242,245,248,251,254,257,260,263,266,268,270,273,275,277,279,281,283,286,289,292,295,298,301,303,306,308,311,313,315,317,319,321,324,326,328,331,334,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,397,399,402,404,406,409,412,415,418,420,423,425,428,431,433,436,439,442,445,448,450,453,456,459,461,464,467,469,472,475,478,481,483,485,488,491,494,497,500,502,505,508,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,557,560,563,565,567,570,572,575,577,580,582,584,586,589,591,593,595,598,600,602,605,607,609,611,613,615,617,620,622,624,627,630,632,634,637,639,641,643,646,648,651,653,656,658,661,663,665,667,669,671,673,676,678,680,683,686,689,692,694,696,698,700,702,704,707,710,712,714,716,718,720,722,724,726,729,732,734,736,738,740,742,745,747,749,752,754,756,759,761,763,765,767,769,771,773,775,777,780,783,786,789,792,795,797,799,802,804,807,809,812,814,817,819,821,823,825,828,831,834,837,839,841,844,846,849,851,854,857,859,861,863,865,867,869,872,875,878,880,883,885,887,889,892,894,897,900,903,906,909,911,913,915,917,919,921,923,925,927,929,931,933,935,938,941,943,945,947,949,950,951,953,955,956,958,960,962,964,966,969,972,974,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1008,1009,1011,1013,1015,1018,1020,1022,1024,1026,1028,1030,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1116,1118,1120,1123,1125,1127,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1149,1151,1153,1155,1157,1159,1161,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1251,1253,1256,1257,1259,1260,1262,1264,1266],{"date":186,"close":187},"2021-08-20",12.239999771118164,{"date":189,"close":190},"2021-08-27",13.920000076293945,{"date":192,"close":193},"2021-09-03",13.680000305175781,{"date":195,"close":196},"2021-09-10",13.079999923706055,{"date":198,"close":199},"2021-09-17",12.600000381469727,{"date":201,"close":202},"2021-09-24",12.359999656677246,{"date":204,"close":187},"2021-10-01",{"date":206,"close":207},"2021-10-08",11.399999618530273,{"date":209,"close":210},"2021-10-15",11.279999732971191,{"date":212,"close":213},"2021-10-22",11.520000457763672,{"date":215,"close":216},"2021-10-29",10.680000305175781,{"date":218,"close":207},"2021-11-05",{"date":220,"close":221},"2021-11-12",10.920000076293945,{"date":223,"close":224},"2021-11-19",9.84000015258789,{"date":226,"close":227},"2021-11-26",11.640000343322754,{"date":229,"close":230},"2021-12-03",8.640000343322754,{"date":232,"close":230},"2021-12-10",{"date":234,"close":235},"2021-12-17",8.880000114440918,{"date":237,"close":238},"2021-12-23",8.760000228881836,{"date":240,"close":241},"2021-12-31",7.800000190734863,{"date":243,"close":244},"2022-01-07",7.079999923706055,{"date":246,"close":247},"2022-01-14",7.199999809265137,{"date":249,"close":250},"2022-01-21",6.360000133514404,{"date":252,"close":253},"2022-01-28",6.119999885559082,{"date":255,"close":256},"2022-02-04",6.71999979019165,{"date":258,"close":259},"2022-02-11",6.599999904632568,{"date":261,"close":262},"2022-02-18",6.239999771118164,{"date":264,"close":265},"2022-02-25",6.480000019073486,{"date":267,"close":253},"2022-03-04",{"date":269,"close":253},"2022-03-11",{"date":271,"close":272},"2022-03-18",6.840000152587891,{"date":274,"close":244},"2022-03-25",{"date":276,"close":250},"2022-04-01",{"date":278,"close":262},"2022-04-08",{"date":280,"close":265},"2022-04-14",{"date":282,"close":253},"2022-04-22",{"date":284,"close":285},"2022-04-29",5.639999866485596,{"date":287,"close":288},"2022-05-06",5.159999847412109,{"date":290,"close":291},"2022-05-13",4.920000076293945,{"date":293,"close":294},"2022-05-20",4.559999942779541,{"date":296,"close":297},"2022-05-27",5.039999961853027,{"date":299,"close":300},"2022-06-03",5.28000020980835,{"date":302,"close":291},"2022-06-10",{"date":304,"close":305},"2022-06-17",4.679999828338623,{"date":307,"close":294},"2022-06-24",{"date":309,"close":310},"2022-07-01",4.800000190734863,{"date":312,"close":297},"2022-07-08",{"date":314,"close":288},"2022-07-15",{"date":316,"close":291},"2022-07-22",{"date":318,"close":310},"2022-07-29",{"date":320,"close":291},"2022-08-05",{"date":322,"close":323},"2022-08-12",5.519999980926514,{"date":325,"close":297},"2022-08-19",{"date":327,"close":291},"2022-08-26",{"date":329,"close":330},"2022-09-02",4.440000057220459,{"date":332,"close":333},"2022-09-09",4.320000171661377,{"date":335,"close":333},"2022-09-16",{"date":337,"close":338},"2022-09-23",3.240000009536743,{"date":340,"close":341},"2022-09-30",3.4800000190734863,{"date":343,"close":344},"2022-10-07",3,{"date":346,"close":347},"2022-10-14",2.380000114440918,{"date":349,"close":350},"2022-10-21",2.2300000190734863,{"date":352,"close":353},"2022-10-28",2.25,{"date":355,"close":356},"2022-11-04",2.390000104904175,{"date":358,"close":359},"2022-11-11",3.0299999713897705,{"date":361,"close":362},"2022-11-18",2.930000066757202,{"date":364,"close":365},"2022-11-25",2.5899999141693115,{"date":367,"close":368},"2022-12-02",2.740000009536743,{"date":370,"close":371},"2022-12-09",2.7200000286102295,{"date":373,"close":347},"2022-12-16",{"date":375,"close":376},"2022-12-23",1.9700000286102295,{"date":378,"close":379},"2022-12-30",1.9500000476837158,{"date":381,"close":382},"2023-01-06",2.119999885559082,{"date":384,"close":385},"2023-01-13",2.140000104904175,{"date":387,"close":388},"2023-01-20",2.299999952316284,{"date":390,"close":391},"2023-01-27",2.7100000381469727,{"date":393,"close":394},"2023-02-03",3.1500000953674316,{"date":396,"close":391},"2023-02-10",{"date":398,"close":350},"2023-02-17",{"date":400,"close":401},"2023-02-24",1.899999976158142,{"date":403,"close":382},"2023-03-03",{"date":405,"close":379},"2023-03-10",{"date":407,"close":408},"2023-03-17",1.850000023841858,{"date":410,"close":411},"2023-03-24",1.8700000047683716,{"date":413,"close":414},"2023-03-31",1.9900000095367432,{"date":416,"close":417},"2023-04-06",1.9299999475479126,{"date":419,"close":347},"2023-04-14",{"date":421,"close":422},"2023-04-21",2.4800000190734863,{"date":424,"close":422},"2023-04-28",{"date":426,"close":427},"2023-05-05",2.559999942779541,{"date":429,"close":430},"2023-05-12",2.6500000953674316,{"date":432,"close":388},"2023-05-19",{"date":434,"close":435},"2023-05-26",2.259999990463257,{"date":437,"close":438},"2023-06-02",2.2200000286102295,{"date":440,"close":441},"2023-06-09",2.5799999237060547,{"date":443,"close":444},"2023-06-16",2.450000047683716,{"date":446,"close":447},"2023-06-23",2.4000000953674316,{"date":449,"close":356},"2023-06-30",{"date":451,"close":452},"2023-07-07",2.3299999237060547,{"date":454,"close":455},"2023-07-14",2.5299999713897705,{"date":457,"close":458},"2023-07-21",2.690000057220459,{"date":460,"close":455},"2023-07-28",{"date":462,"close":463},"2023-08-04",2.640000104904175,{"date":465,"close":466},"2023-08-11",2.890000104904175,{"date":468,"close":371},"2023-08-18",{"date":470,"close":471},"2023-08-25",2.859999895095825,{"date":473,"close":474},"2023-09-01",2.7799999713897705,{"date":476,"close":477},"2023-09-08",2.059999942779541,{"date":479,"close":480},"2023-09-15",1.9800000190734863,{"date":482,"close":401},"2023-09-22",{"date":484,"close":411},"2023-09-29",{"date":486,"close":487},"2023-10-06",2.0399999618530273,{"date":489,"close":490},"2023-10-13",1.840000033378601,{"date":492,"close":493},"2023-10-20",1.7000000476837158,{"date":495,"close":496},"2023-10-27",1.6299999952316284,{"date":498,"close":499},"2023-11-03",1.7599999904632568,{"date":501,"close":401},"2023-11-10",{"date":503,"close":504},"2023-11-17",1.690000057220459,{"date":506,"close":507},"2023-11-24",1.4600000381469727,{"date":509,"close":510},"2023-12-01",1.8600000143051147,{"date":512,"close":513},"2023-12-08",1.7200000286102295,{"date":515,"close":516},"2023-12-15",1.8899999856948853,{"date":518,"close":519},"2023-12-22",1.8300000429153442,{"date":521,"close":513},"2023-12-29",{"date":523,"close":524},"2024-01-05",1.8200000524520874,{"date":526,"close":527},"2024-01-12",1.6699999570846558,{"date":529,"close":530},"2024-01-19",1.6200000047683716,{"date":532,"close":533},"2024-01-26",1.5800000429153442,{"date":535,"close":536},"2024-02-02",1.6100000143051147,{"date":538,"close":539},"2024-02-09",1.5299999713897705,{"date":541,"close":542},"2024-02-16",1.5700000524520874,{"date":544,"close":545},"2024-02-23",1.440000057220459,{"date":547,"close":548},"2024-03-01",1.4800000190734863,{"date":550,"close":551},"2024-03-08",1.4500000476837158,{"date":553,"close":554},"2024-03-15",1.5199999809265137,{"date":556,"close":539},"2024-03-22",{"date":558,"close":559},"2024-03-28",1.399999976158142,{"date":561,"close":562},"2024-04-05",1.600000023841858,{"date":564,"close":551},"2024-04-12",{"date":566,"close":539},"2024-04-19",{"date":568,"close":569},"2024-04-26",1.559999942779541,{"date":571,"close":496},"2024-05-03",{"date":573,"close":574},"2024-05-10",1.7300000190734863,{"date":576,"close":379},"2024-05-17",{"date":578,"close":579},"2024-05-24",2.200000047683716,{"date":581,"close":353},"2024-05-31",{"date":583,"close":455},"2024-06-07",{"date":585,"close":356},"2024-06-14",{"date":587,"close":588},"2024-06-21",2.6600000858306885,{"date":590,"close":452},"2024-06-28",{"date":592,"close":347},"2024-07-05",{"date":594,"close":388},"2024-07-12",{"date":596,"close":597},"2024-07-19",2.3499999046325684,{"date":599,"close":579},"2024-07-26",{"date":601,"close":519},"2024-08-02",{"date":603,"close":604},"2024-08-09",1.7999999523162842,{"date":606,"close":524},"2024-08-16",{"date":608,"close":480},"2024-08-23",{"date":610,"close":604},"2024-08-30",{"date":612,"close":493},"2024-09-06",{"date":614,"close":527},"2024-09-13",{"date":616,"close":490},"2024-09-20",{"date":618,"close":619},"2024-09-27",1.7699999809265137,{"date":621,"close":519},"2024-10-04",{"date":623,"close":499},"2024-10-11",{"date":625,"close":626},"2024-10-18",2.069999933242798,{"date":628,"close":629},"2024-10-25",1.809999942779541,{"date":631,"close":574},"2024-11-01",{"date":633,"close":499},"2024-11-08",{"date":635,"close":636},"2024-11-15",2.1500000953674316,{"date":638,"close":579},"2024-11-22",{"date":640,"close":626},"2024-11-29",{"date":642,"close":401},"2024-12-06",{"date":644,"close":645},"2024-12-13",1.909999966621399,{"date":647,"close":353},"2024-12-20",{"date":649,"close":650},"2024-12-27",3.0899999141693115,{"date":652,"close":597},"2025-01-03",{"date":654,"close":655},"2025-01-10",2.2100000381469727,{"date":657,"close":480},"2025-01-17",{"date":659,"close":660},"2025-01-24",2.109999895095825,{"date":662,"close":414},"2025-01-31",{"date":664,"close":519},"2025-02-07",{"date":666,"close":408},"2025-02-14",{"date":668,"close":379},"2025-02-21",{"date":670,"close":574},"2025-02-28",{"date":672,"close":493},"2025-03-07",{"date":674,"close":675},"2025-03-14",1.6399999856948853,{"date":677,"close":569},"2025-03-21",{"date":679,"close":548},"2025-03-28",{"date":681,"close":682},"2025-04-04",1.4199999570846558,{"date":684,"close":685},"2025-04-11",1.2799999713897705,{"date":687,"close":688},"2025-04-17",1.309999942779541,{"date":690,"close":691},"2025-04-25",1.7100000381469727,{"date":693,"close":562},"2025-05-02",{"date":695,"close":554},"2025-05-09",{"date":697,"close":682},"2025-05-16",{"date":699,"close":507},"2025-05-23",{"date":701,"close":691},"2025-05-30",{"date":703,"close":496},"2025-06-06",{"date":705,"close":706},"2025-06-13",1.5399999618530273,{"date":708,"close":709},"2025-06-20",1.4900000095367432,{"date":711,"close":709},"2025-06-27",{"date":713,"close":554},"2025-07-03",{"date":715,"close":604},"2025-07-11",{"date":717,"close":675},"2025-07-18",{"date":719,"close":562},"2025-07-25",{"date":721,"close":408},"2025-08-01",{"date":723,"close":530},"2025-08-08",{"date":725,"close":562},"2025-08-11",{"date":727,"close":728},"2025-08-12",1.649999976158142,{"date":730,"close":731},"2025-08-13",1.6799999475479126,{"date":733,"close":731},"2025-08-14",{"date":735,"close":493},"2025-08-15",{"date":737,"close":569},"2025-08-18",{"date":739,"close":539},"2025-08-19",{"date":741,"close":554},"2025-08-20",{"date":743,"close":744},"2025-08-21",1.5099999904632568,{"date":746,"close":542},"2025-08-22",{"date":748,"close":706},"2025-08-25",{"date":750,"close":751},"2025-08-26",1.5499999523162842,{"date":753,"close":751},"2025-08-27",{"date":755,"close":542},"2025-08-28",{"date":757,"close":758},"2025-08-29",1.5,{"date":760,"close":758},"2025-09-02",{"date":762,"close":507},"2025-09-03",{"date":764,"close":507},"2025-09-04",{"date":766,"close":548},"2025-09-05",{"date":768,"close":758},"2025-09-08",{"date":770,"close":551},"2025-09-09",{"date":772,"close":507},"2025-09-10",{"date":774,"close":545},"2025-09-11",{"date":776,"close":533},"2025-09-12",{"date":778,"close":779},"2025-09-15",1.4299999475479126,{"date":781,"close":782},"2025-09-16",1.3200000524520874,{"date":784,"close":785},"2025-09-17",1.2200000286102295,{"date":787,"close":788},"2025-09-18",1.2699999809265137,{"date":790,"close":791},"2025-09-19",1.3300000429153442,{"date":793,"close":794},"2025-09-22",1.2999999523162842,{"date":796,"close":688},"2025-09-23",{"date":798,"close":791},"2025-09-24",{"date":800,"close":801},"2025-09-25",1.25,{"date":803,"close":801},"2025-09-26",{"date":805,"close":806},"2025-09-29",1.2000000476837158,{"date":808,"close":801},"2025-09-30",{"date":810,"close":811},"2025-10-01",1.2599999904632568,{"date":813,"close":785},"2025-10-02",{"date":815,"close":816},"2025-10-03",1.2100000381469727,{"date":818,"close":785},"2025-10-06",{"date":820,"close":816},"2025-10-07",{"date":822,"close":801},"2025-10-08",{"date":824,"close":785},"2025-10-09",{"date":826,"close":827},"2025-10-10",1.149999976158142,{"date":829,"close":830},"2025-10-13",1.059999942779541,{"date":832,"close":833},"2025-10-14",1.0700000524520874,{"date":835,"close":836},"2025-10-15",1.0499999523162842,{"date":838,"close":833},"2025-10-16",{"date":840,"close":833},"2025-10-17",{"date":842,"close":843},"2025-10-20",1.090000033378601,{"date":845,"close":830},"2025-10-21",{"date":847,"close":848},"2025-10-22",1.0299999713897705,{"date":850,"close":830},"2025-10-23",{"date":852,"close":853},"2025-10-24",1.1799999475479126,{"date":855,"close":856},"2025-10-27",1.2300000190734863,{"date":858,"close":827},"2025-10-28",{"date":860,"close":833},"2025-10-29",{"date":862,"close":843},"2025-10-30",{"date":864,"close":843},"2025-10-31",{"date":866,"close":843},"2025-11-03",{"date":868,"close":848},"2025-11-04",{"date":870,"close":871},"2025-11-05",1.0399999618530273,{"date":873,"close":874},"2025-11-06",1.0099999904632568,{"date":876,"close":877},"2025-11-07",1.100000023841858,{"date":879,"close":830},"2025-11-10",{"date":881,"close":882},"2025-11-11",1.1299999952316284,{"date":884,"close":877},"2025-11-12",{"date":886,"close":848},"2025-11-13",{"date":888,"close":848},"2025-11-14",{"date":890,"close":891},"2025-11-17",1.0199999809265137,{"date":893,"close":891},"2025-11-18",{"date":895,"close":896},"2025-11-19",0.9900000095367432,{"date":898,"close":899},"2025-11-20",0.9200000166893005,{"date":901,"close":902},"2025-11-21",0.8999999761581421,{"date":904,"close":905},"2025-11-24",0.9599999785423279,{"date":907,"close":908},"2025-11-25",0.9399999976158142,{"date":910,"close":874},"2025-11-26",{"date":912,"close":830},"2025-11-28",{"date":914,"close":848},"2025-12-01",{"date":916,"close":874},"2025-12-02",{"date":918,"close":871},"2025-12-03",{"date":920,"close":871},"2025-12-04",{"date":922,"close":891},"2025-12-05",{"date":924,"close":836},"2025-12-08",{"date":926,"close":830},"2025-12-09",{"date":928,"close":833},"2025-12-10",{"date":930,"close":830},"2025-12-11",{"date":932,"close":836},"2025-12-12",{"date":934,"close":891},"2025-12-15",{"date":936,"close":937},"2025-12-16",0.9800000190734863,{"date":939,"close":940},"2025-12-17",0.9700000286102295,{"date":942,"close":51},"2025-12-18",{"date":944,"close":896},"2025-12-19",{"date":946,"close":937},"2025-12-22",{"date":948,"close":905},"2025-12-23",{"date":112,"close":940},{"date":120,"close":940},{"date":952,"close":937},"2025-12-29",{"date":102,"close":954},0.949999988079071,{"date":92,"close":937},{"date":957,"close":896},"2026-01-02",{"date":959,"close":843},"2026-01-05",{"date":961,"close":877},"2026-01-06",{"date":963,"close":877},"2026-01-07",{"date":965,"close":877},"2026-01-08",{"date":967,"close":968},"2026-01-09",1.1399999856948853,{"date":970,"close":971},"2026-01-12",1.1100000143051147,{"date":973,"close":843},"2026-01-13",{"date":975,"close":976},"2026-01-14",1.159999966621399,{"date":978,"close":971},"2026-01-15",{"date":980,"close":971},"2026-01-16",{"date":982,"close":836},"2026-01-20",{"date":984,"close":871},"2026-01-21",{"date":986,"close":830},"2026-01-22",{"date":988,"close":871},"2026-01-23",{"date":990,"close":848},"2026-01-26",{"date":992,"close":891},"2026-01-27",{"date":994,"close":891},"2026-01-28",{"date":996,"close":51},"2026-01-29",{"date":998,"close":937},"2026-01-30",{"date":1000,"close":937},"2026-02-02",{"date":1002,"close":905},"2026-02-03",{"date":1004,"close":905},"2026-02-04",{"date":1006,"close":1007},"2026-02-05",0.8600000143051147,{"date":82,"close":940},{"date":1010,"close":954},"2026-02-09",{"date":1012,"close":905},"2026-02-10",{"date":1014,"close":954},"2026-02-11",{"date":1016,"close":1017},"2026-02-12",0.9300000071525574,{"date":1019,"close":905},"2026-02-13",{"date":1021,"close":1017},"2026-02-17",{"date":1023,"close":937},"2026-02-18",{"date":1025,"close":937},"2026-02-19",{"date":1027,"close":874},"2026-02-20",{"date":1029,"close":874},"2026-02-23",{"date":71,"close":51},{"date":1032,"close":871},"2026-02-25",{"date":1034,"close":830},"2026-02-26",{"date":1036,"close":836},"2026-02-27",{"date":1038,"close":836},"2026-03-02",{"date":1040,"close":830},"2026-03-03",{"date":1042,"close":848},"2026-03-04",{"date":1044,"close":51},"2026-03-05",{"date":1046,"close":874},"2026-03-06",{"date":1048,"close":848},"2026-03-09",{"date":1050,"close":833},"2026-03-10",{"date":1052,"close":848},"2026-03-11",{"date":1054,"close":874},"2026-03-12",{"date":1056,"close":848},"2026-03-13",{"date":1058,"close":1059},"2026-03-16",1.0800000429153442,{"date":1061,"close":971},"2026-03-17",{"date":1063,"close":882},"2026-03-18",{"date":1065,"close":843},"2026-03-19",{"date":1067,"close":848},"2026-03-20",{"date":1069,"close":1059},"2026-03-23",{"date":1071,"close":830},"2026-03-24",{"date":1073,"close":1059},"2026-03-25",{"date":1075,"close":848},"2026-03-26",{"date":1077,"close":848},"2026-03-27",{"date":1079,"close":51},"2026-03-30",{"date":1081,"close":874},"2026-03-31",{"date":1083,"close":891},"2026-04-01",{"date":1085,"close":744},"2026-04-02",{"date":1087,"close":758},"2026-04-06",{"date":1089,"close":1090},"2026-04-07",1.4700000286102295,{"date":1092,"close":545},"2026-04-08",{"date":1094,"close":779},"2026-04-09",{"date":1096,"close":801},"2026-04-10",{"date":1098,"close":779},"2026-04-13",{"date":1100,"close":539},"2026-04-14",{"date":1102,"close":758},"2026-04-15",{"date":1104,"close":542},"2026-04-16",{"date":1106,"close":744},"2026-04-17",{"date":1108,"close":744},"2026-04-20",{"date":1110,"close":779},"2026-04-21",{"date":1112,"close":1090},"2026-04-22",{"date":1114,"close":1115},"2026-04-23",1.409999966621399,{"date":1117,"close":779},"2026-04-24",{"date":1119,"close":559},"2026-04-27",{"date":1121,"close":1122},"2026-04-28",1.3899999856948853,{"date":1124,"close":1122},"2026-04-29",{"date":1126,"close":779},"2026-04-30",{"date":1128,"close":1129},"2026-05-01",1.3799999952316284,{"date":1131,"close":688},"2026-05-04",{"date":1133,"close":1129},"2026-05-05",{"date":1135,"close":1115},"2026-05-06",{"date":1137,"close":1122},"2026-05-07",{"date":1139,"close":545},"2026-05-08",{"date":1141,"close":794},"2026-05-11",{"date":1143,"close":688},"2026-05-12",{"date":1145,"close":685},"2026-05-13",{"date":1147,"close":811},"2026-05-14",{"date":151,"close":806},{"date":1150,"close":853},"2026-05-18",{"date":1152,"close":827},"2026-05-19",{"date":1154,"close":971},"2026-05-20",{"date":1156,"close":882},"2026-05-21",{"date":1158,"close":827},"2026-05-22",{"date":1160,"close":882},"2026-05-26",{"date":1162,"close":1163},"2026-05-27",1.1200000047683716,{"date":1165,"close":882},"2026-05-28",{"date":1167,"close":1163},"2026-05-29",{"date":1169,"close":971},"2026-06-01",{"date":1171,"close":836},"2026-06-02",{"date":1173,"close":830},"2026-06-03",{"date":1175,"close":836},"2026-06-04",{"date":1177,"close":905},"2026-06-05",{"date":1179,"close":874},"2026-06-08",{"date":1181,"close":891},"2026-06-09",{"date":1183,"close":51},"2026-06-10",{"date":1185,"close":874},"2026-06-11",{"date":1187,"close":896},"2026-06-12",{"date":1189,"close":896},"2026-06-15",{"date":1191,"close":954},"2026-06-16",{"date":1193,"close":940},"2026-06-17",{"date":1195,"close":51},"2026-06-18",{"date":1197,"close":51},"2026-06-22",{"date":1199,"close":830},"2026-06-23",{"date":1201,"close":836},"2026-06-24",{"date":1203,"close":874},"2026-06-25",{"date":1205,"close":891},"2026-06-26",{"date":1207,"close":848},"2026-06-29",{"date":1209,"close":836},"2026-06-30",{"date":1211,"close":836},"2026-07-01",{"date":1213,"close":871},"2026-07-02",{"date":1215,"close":871},"2026-07-06",{"date":1217,"close":891},"2026-07-07",{"date":1219,"close":937},"2026-07-08",{"date":1221,"close":874},"2026-07-09",{"date":1223,"close":874},"2026-07-10",{"date":1225,"close":905},"2026-07-13",{"date":1227,"close":908},"2026-07-14",{"date":1229,"close":905},"2026-07-15",{"date":1231,"close":954},"2026-07-16",{"date":1233,"close":954},"2026-07-17",{"date":1235,"close":1017},"2026-07-20",{"date":1237,"close":1017},"2026-07-21",{"date":1239,"close":908},"2026-07-22",{"date":1241,"close":899},"2026-07-23",{"date":1243,"close":902},"2026-07-24",{"date":1245,"close":899},"2026-07-27",{"date":1247,"close":1017},"2026-07-28",{"date":1249,"close":1250},"2026-07-29",0.8700000047683716,{"date":1252,"close":1250},"2026-07-30",{"date":1254,"close":1255},"2026-07-31",0.8199999928474426,{"date":60,"close":908},{"date":1258,"close":937},"2026-08-04",{"date":47,"close":891},{"date":1261,"close":848},"2026-08-06",{"date":1263,"close":830},"2026-08-07",{"date":1265,"close":1059},"2026-08-10",{"date":150,"close":1163},{"count":51,"fetchedAt":1268,"source":145},"2026-08-13T18:14:30.623Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1270},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786644870579]