[{"data":1,"prerenderedAt":1549},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CODI":25,"$fbTNdAKZ8WJlToN2i1HXiokYecrThk6zAbjQGHZuB-pw":26,"ticker-mcap-CODI":178,"ticker-profile-CODI":186,"ticker-earnings-CODI":200,"ticker-congress-CODI":204,"i-lucide:info":1545,"i-lucide:download":1547},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":174},{"identity":28,"transactions":33,"sectorSlug":136,"relatedTickers":137,"landing":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1345126","Compass Diversified Holdings","Manufacturing","CODI",[34,51,67,78,88,97,109,117,124,131],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-27T00:00:00.000Z","0001193125-26-371359-0","4","2026-08-26","See Remarks (a)","Kim Eugene L.","","D",11.4688,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119433\u002F000119312526371359\u002F0001193125-26-371359-index.htm",20000,229376,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":55,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-08-19T00:31:08.000Z","0001193125-26-355927-0","4\u002FA","2026-08-13","2026-08-12","See Remark (a)","Sawtelle Zachary T.",12.4204,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2140248\u002F000119312526355927\u002F0001193125-26-355927-index.htm",17000,73588,211146.80000000002,{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},5,"2026-08-13T22:31:54.000Z",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":41,"ownershipType":72,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":70,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"2026-08-18T00:00:00.000Z","0001193125-26-355473-0","2026-08-14","RICHTER GLENN R","I",13.1399,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200237\u002F000119312526355473\u002F0001193125-26-355473-index.htm",38051,499986.3349,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":41,"ownershipType":72,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":56,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"2026-08-14T00:00:00.000Z","0001193125-26-352287-0","SHAFFER TERI",12.2511,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923506\u002F000119312526352287\u002F0001193125-26-352287-index.htm",11881,13201,145555.3191,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":41,"ownershipType":42,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"0001193125-26-352286-0","ENTERLINE LARRY L",12.4176,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1255000\u002F000119312526352286\u002F0001193125-26-352286-index.htm",67114,100000,833394.8064,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":41,"ownershipType":42,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":47,"transactionDate":56,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"2026-08-13T22:32:55.000Z","0001193125-26-349764-0","Keller Stephen",12.0143,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993880\u002F000119312526349764\u002F0001193125-26-349764-index.htm",10000,51840.375,120143,{"daysSinceLastFiling":107,"isFirstFiling":6,"priorFilingDate":108},129,"2026-04-06T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":56,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0001193125-26-349762-0",11.9863,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2140248\u002F000119312526349762\u002F0001193125-26-349762-index.htm",25000,56588,299657.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":119,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49,"insiderHistory":123},"0001193125-26-349762-1",12.45,7000,63588,87150,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":41,"ownershipType":72,"pricePerShare":126,"rawFilingUrl":127,"shares":45,"sharesOwnedAfter":45,"totalValue":128,"transactionCode":47,"transactionDate":129,"intentLabel":48,"signalQuality":49,"insiderHistory":130},"0001993880-26-000002-0",8.6619,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993880\u002F000199388026000002\u002F0001993880-26-000002-index.htm",173237.99999999997,"2026-04-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":41,"ownershipType":72,"pricePerShare":133,"rawFilingUrl":127,"shares":103,"sharesOwnedAfter":103,"totalValue":134,"transactionCode":47,"transactionDate":129,"intentLabel":48,"signalQuality":49,"insiderHistory":135},"0001993880-26-000002-1",8.5,85000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[138,141,144,147,150,153],{"ticker":139,"issuerName":140},"ANET","Arista Networks, Inc.",{"ticker":142,"issuerName":143},"HSY","HERSHEY CO",{"ticker":145,"issuerName":146},"TDG","TransDigm Group INC",{"ticker":148,"issuerName":149},"LEG","LEGGETT & PLATT INC",{"ticker":151,"issuerName":152},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":154,"issuerName":155},"AXON","AXON ENTERPRISE, INC.",[157,160,162,164,166,167,169,170,171,173],{"filingId":36,"sinceFilingPct":158,"asOfDate":159,"inCluster":24,"isPlanned":6,"priorFilingDate":25},0.03733334011501732,"2026-09-04",{"filingId":53,"sinceFilingPct":161,"asOfDate":159,"inCluster":24,"isPlanned":6,"priorFilingDate":66},0.006902495483418258,{"filingId":69,"sinceFilingPct":163,"asOfDate":159,"inCluster":24,"isPlanned":6,"priorFilingDate":25},-0.017676770717510726,{"filingId":80,"sinceFilingPct":165,"asOfDate":159,"inCluster":24,"isPlanned":6,"priorFilingDate":25},-0.08182533113545543,{"filingId":89,"sinceFilingPct":165,"asOfDate":159,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":99,"sinceFilingPct":168,"asOfDate":159,"inCluster":24,"isPlanned":6,"priorFilingDate":108},-0.04967424022326539,{"filingId":110,"sinceFilingPct":168,"asOfDate":159,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":118,"sinceFilingPct":168,"asOfDate":159,"inCluster":24,"isPlanned":6,"priorFilingDate":25},{"filingId":125,"sinceFilingPct":172,"asOfDate":159,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.22198951237884224,{"filingId":132,"sinceFilingPct":172,"asOfDate":159,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"count":175,"fetchedAt":176,"source":177},10,"2026-09-05T20:09:16.449Z","sqlite",{"data":179,"meta":184},{"value":180,"quality":181,"closeDate":159,"ageDays":182,"sharesAsOf":183},878003728.9600487,"fresh",1,"2026-08-06",{"count":182,"fetchedAt":185,"source":177},"2026-09-05T20:09:16.451Z",{"data":187,"meta":199},{"ticker":32,"ceo":188,"industry":189,"fullTimeEmployees":190,"ipoDate":191,"country":192,"state":193,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"Elias Joseph Sabo","Conglomerates",4097,"2006-05-18","US","CT","Westport","https:\u002F\u002Fcompassdiversified.com",1.256,"4.58-12.64","2026-07-26T21:04:12.556Z",{"count":182,"fetchedAt":185,"source":177},{"data":201,"meta":203},{"ticker":32,"points":202},[],{"count":182,"fetchedAt":185,"source":177},{"data":205,"meta":1543},{"congressTrades":206,"insiderTrades":225,"priceHistory":236,"ticker":32},[207],{"amountLabel":208,"amountMax":209,"amountMid":210,"amountMin":211,"assetDescription":30,"assetType":212,"chamber":213,"district":214,"disclosureDate":215,"filingId":216,"ingestedAt":217,"memberName":218,"memberSlug":219,"owner":220,"party":221,"sourceLink":222,"ticker":32,"transactionDate":223,"type":224},"$1,001 - $15,000",15000,8001,1001,"Stock","house","TX36","2026-05-19","brian-babin|CODI|2026-05-05|Sale|$1,001 - $15,000||Stock","2026-05-19T19:35:54.599Z","Brian Babin","brian-babin","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034522.pdf","2026-05-05","Sale",[226,227,228,229,230,231,232,233,234,235],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":55,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":41,"ownershipType":72,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":70},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":41,"ownershipType":72,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":79,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":41,"ownershipType":42,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":41,"ownershipType":42,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":66,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":66,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":41,"ownershipType":42,"pricePerShare":119,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":108,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":41,"ownershipType":72,"pricePerShare":126,"rawFilingUrl":127,"shares":45,"sharesOwnedAfter":45,"totalValue":128,"transactionCode":47,"transactionDate":129},{"cik":29,"filedAt":108,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":57,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":41,"ownershipType":72,"pricePerShare":133,"rawFilingUrl":127,"shares":103,"sharesOwnedAfter":103,"totalValue":134,"transactionCode":47,"transactionDate":129},[237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,595,597,600,603,606,609,612,615,617,620,623,625,628,631,634,637,640,643,646,648,651,654,657,660,663,665,668,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,749,751,754,757,760,763,765,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,832,835,838,841,844,847,850,853,856,859,862,864,867,869,872,875,877,880,883,886,889,892,894,897,899,902,905,908,910,913,916,919,922,925,928,931,934,936,939,942,944,947,950,953,956,959,962,964,967,969,972,975,978,981,984,987,990,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1134,1137,1140,1142,1145,1147,1150,1153,1156,1159,1162,1165,1167,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1201,1204,1207,1209,1211,1214,1217,1219,1221,1224,1227,1229,1231,1234,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1309,1311,1314,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1344,1347,1350,1352,1355,1358,1361,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1421,1424,1426,1429,1432,1435,1437,1439,1442,1445,1448,1451,1454,1456,1458,1461,1464,1467,1470,1473,1475,1477,1479,1481,1484,1487,1490,1492,1495,1498,1501,1503,1505,1507,1510,1513,1515,1517,1519,1522,1525,1527,1530,1533,1535,1537,1539,1541],{"date":238,"close":239},"2021-09-10",30.440000534057617,{"date":241,"close":242},"2021-09-17",29.530000686645508,{"date":244,"close":245},"2021-09-24",27.610000610351562,{"date":247,"close":248},"2021-10-01",28.020000457763672,{"date":250,"close":251},"2021-10-08",29.190000534057617,{"date":253,"close":254},"2021-10-15",30.100000381469727,{"date":256,"close":257},"2021-10-22",29.25,{"date":259,"close":260},"2021-10-29",29.850000381469727,{"date":262,"close":263},"2021-11-05",31.1200008392334,{"date":265,"close":266},"2021-11-12",30.75,{"date":268,"close":269},"2021-11-19",31.06999969482422,{"date":271,"close":272},"2021-11-26",30.15999984741211,{"date":274,"close":275},"2021-12-03",28.889999389648438,{"date":277,"close":278},"2021-12-10",32.83000183105469,{"date":280,"close":281},"2021-12-17",29.219999313354492,{"date":283,"close":284},"2021-12-23",29.690000534057617,{"date":286,"close":287},"2021-12-31",30.579999923706055,{"date":289,"close":290},"2022-01-07",28.610000610351562,{"date":292,"close":293},"2022-01-14",27.270000457763672,{"date":295,"close":296},"2022-01-21",25.559999465942383,{"date":298,"close":299},"2022-01-28",24.729999542236328,{"date":301,"close":302},"2022-02-04",26.3799991607666,{"date":304,"close":305},"2022-02-11",24.90999984741211,{"date":307,"close":308},"2022-02-18",23.059999465942383,{"date":310,"close":311},"2022-02-25",24.049999237060547,{"date":313,"close":314},"2022-03-04",24.309999465942383,{"date":316,"close":317},"2022-03-11",21.959999084472656,{"date":319,"close":320},"2022-03-18",23.559999465942383,{"date":322,"close":323},"2022-03-25",24.15999984741211,{"date":325,"close":326},"2022-04-01",24.239999771118164,{"date":328,"close":329},"2022-04-08",24.3700008392334,{"date":331,"close":332},"2022-04-14",23.889999389648438,{"date":334,"close":335},"2022-04-22",22.780000686645508,{"date":337,"close":338},"2022-04-29",21.860000610351562,{"date":340,"close":341},"2022-05-06",23.110000610351562,{"date":343,"close":344},"2022-05-13",22.719999313354492,{"date":346,"close":347},"2022-05-20",21.700000762939453,{"date":349,"close":350},"2022-05-27",23.200000762939453,{"date":352,"close":353},"2022-06-03",23.190000534057617,{"date":355,"close":356},"2022-06-10",23.25,{"date":358,"close":350},"2022-06-17",{"date":360,"close":361},"2022-06-24",22.100000381469727,{"date":363,"close":364},"2022-07-01",21.549999237060547,{"date":366,"close":367},"2022-07-08",23.290000915527344,{"date":369,"close":370},"2022-07-15",21.850000381469727,{"date":372,"close":373},"2022-07-22",22.6299991607666,{"date":375,"close":376},"2022-07-29",24.1299991607666,{"date":378,"close":379},"2022-08-05",23.809999465942383,{"date":381,"close":382},"2022-08-12",24.649999618530273,{"date":384,"close":385},"2022-08-19",23.670000076293945,{"date":387,"close":388},"2022-08-26",21.899999618530273,{"date":390,"close":391},"2022-09-02",20.3700008392334,{"date":393,"close":394},"2022-09-09",20.760000228881836,{"date":396,"close":397},"2022-09-16",19.049999237060547,{"date":399,"close":400},"2022-09-23",18.920000076293945,{"date":402,"close":403},"2022-09-30",18.059999465942383,{"date":405,"close":406},"2022-10-07",17.920000076293945,{"date":408,"close":409},"2022-10-14",18.040000915527344,{"date":411,"close":412},"2022-10-21",18.719999313354492,{"date":414,"close":415},"2022-10-28",21.059999465942383,{"date":417,"close":418},"2022-11-04",19.510000228881836,{"date":420,"close":421},"2022-11-11",19.75,{"date":423,"close":424},"2022-11-18",19.520000457763672,{"date":426,"close":427},"2022-11-25",19.200000762939453,{"date":429,"close":430},"2022-12-02",19.149999618530273,{"date":432,"close":433},"2022-12-09",17.65999984741211,{"date":435,"close":436},"2022-12-16",16.950000762939453,{"date":438,"close":439},"2022-12-23",18.030000686645508,{"date":441,"close":442},"2022-12-30",18.229999542236328,{"date":444,"close":445},"2023-01-06",19.309999465942383,{"date":447,"close":448},"2023-01-13",21.049999237060547,{"date":450,"close":451},"2023-01-20",20.790000915527344,{"date":453,"close":454},"2023-01-27",21.459999084472656,{"date":456,"close":457},"2023-02-03",22.450000762939453,{"date":459,"close":460},"2023-02-10",21.8799991607666,{"date":462,"close":317},"2023-02-17",{"date":464,"close":465},"2023-02-24",21.5,{"date":467,"close":468},"2023-03-03",20.799999237060547,{"date":470,"close":471},"2023-03-10",18.360000610351562,{"date":473,"close":439},"2023-03-17",{"date":475,"close":476},"2023-03-24",18.649999618530273,{"date":478,"close":479},"2023-03-31",19.079999923706055,{"date":481,"close":482},"2023-04-06",18.670000076293945,{"date":484,"close":485},"2023-04-14",19.350000381469727,{"date":487,"close":488},"2023-04-21",18.860000610351562,{"date":490,"close":491},"2023-04-28",19.059999465942383,{"date":493,"close":494},"2023-05-05",19,{"date":496,"close":497},"2023-05-12",20.170000076293945,{"date":499,"close":500},"2023-05-19",20,{"date":502,"close":503},"2023-05-26",19.920000076293945,{"date":505,"close":506},"2023-06-02",20.399999618530273,{"date":508,"close":509},"2023-06-09",20.8799991607666,{"date":511,"close":512},"2023-06-16",21.440000534057617,{"date":514,"close":515},"2023-06-23",20.649999618530273,{"date":517,"close":518},"2023-06-30",21.690000534057617,{"date":520,"close":521},"2023-07-07",21.469999313354492,{"date":523,"close":524},"2023-07-14",22.1299991607666,{"date":526,"close":527},"2023-07-21",22.280000686645508,{"date":529,"close":530},"2023-07-28",22.219999313354492,{"date":532,"close":533},"2023-08-04",22.18000030517578,{"date":535,"close":536},"2023-08-11",22.040000915527344,{"date":538,"close":539},"2023-08-18",21.110000610351562,{"date":541,"close":542},"2023-08-25",20.739999771118164,{"date":544,"close":545},"2023-09-01",21.079999923706055,{"date":547,"close":548},"2023-09-08",20.049999237060547,{"date":550,"close":421},"2023-09-15",{"date":552,"close":553},"2023-09-22",18.690000534057617,{"date":555,"close":556},"2023-09-29",18.770000457763672,{"date":558,"close":559},"2023-10-06",18.350000381469727,{"date":561,"close":562},"2023-10-13",18.270000457763672,{"date":564,"close":565},"2023-10-20",17.90999984741211,{"date":567,"close":568},"2023-10-27",17.1299991607666,{"date":570,"close":571},"2023-11-03",18.739999771118164,{"date":573,"close":574},"2023-11-10",18.549999237060547,{"date":576,"close":577},"2023-11-17",20.239999771118164,{"date":579,"close":580},"2023-11-24",20.3799991607666,{"date":582,"close":583},"2023-12-01",20.68000030517578,{"date":585,"close":586},"2023-12-08",20.770000457763672,{"date":588,"close":589},"2023-12-15",21.489999771118164,{"date":591,"close":592},"2023-12-22",22.299999237060547,{"date":594,"close":457},"2023-12-29",{"date":596,"close":361},"2024-01-05",{"date":598,"close":599},"2024-01-12",21.770000457763672,{"date":601,"close":602},"2024-01-19",21.56999969482422,{"date":604,"close":605},"2024-01-26",22.84000015258789,{"date":607,"close":608},"2024-02-02",22.25,{"date":610,"close":611},"2024-02-09",22.5,{"date":613,"close":614},"2024-02-16",23.020000457763672,{"date":616,"close":373},"2024-02-23",{"date":618,"close":619},"2024-03-01",23.09000015258789,{"date":621,"close":622},"2024-03-08",24.559999465942383,{"date":624,"close":320},"2024-03-15",{"date":626,"close":627},"2024-03-22",23.8799991607666,{"date":629,"close":630},"2024-03-28",24.06999969482422,{"date":632,"close":633},"2024-04-05",23.690000534057617,{"date":635,"close":636},"2024-04-12",23.469999313354492,{"date":638,"close":639},"2024-04-19",22.809999465942383,{"date":641,"close":642},"2024-04-26",22.6200008392334,{"date":644,"close":645},"2024-05-03",21.68000030517578,{"date":647,"close":317},"2024-05-10",{"date":649,"close":650},"2024-05-17",22.290000915527344,{"date":652,"close":653},"2024-05-24",22.09000015258789,{"date":655,"close":656},"2024-05-31",22.760000228881836,{"date":658,"close":659},"2024-06-07",22.15999984741211,{"date":661,"close":662},"2024-06-14",22.110000610351562,{"date":664,"close":645},"2024-06-21",{"date":666,"close":667},"2024-06-28",21.889999389648438,{"date":669,"close":670},"2024-07-05",21.610000610351562,{"date":672,"close":673},"2024-07-12",22.739999771118164,{"date":675,"close":676},"2024-07-19",23.100000381469727,{"date":678,"close":679},"2024-07-26",23.950000762939453,{"date":681,"close":682},"2024-08-02",21.520000457763672,{"date":684,"close":685},"2024-08-09",20.309999465942383,{"date":687,"close":688},"2024-08-16",21.170000076293945,{"date":690,"close":691},"2024-08-23",22.1200008392334,{"date":693,"close":694},"2024-08-30",22.149999618530273,{"date":696,"close":697},"2024-09-06",20.469999313354492,{"date":699,"close":700},"2024-09-13",21.010000228881836,{"date":702,"close":703},"2024-09-20",21.59000015258789,{"date":705,"close":653},"2024-09-27",{"date":707,"close":708},"2024-10-04",21.760000228881836,{"date":710,"close":711},"2024-10-11",20.93000030517578,{"date":713,"close":714},"2024-10-18",21.780000686645508,{"date":716,"close":717},"2024-10-25",20.549999237060547,{"date":719,"close":720},"2024-11-01",21.020000457763672,{"date":722,"close":723},"2024-11-08",22.700000762939453,{"date":725,"close":726},"2024-11-15",22.950000762939453,{"date":728,"close":729},"2024-11-22",23.440000534057617,{"date":731,"close":732},"2024-11-29",23.700000762939453,{"date":734,"close":735},"2024-12-06",23.18000030517578,{"date":737,"close":738},"2024-12-13",23.6200008392334,{"date":740,"close":741},"2024-12-20",23.350000381469727,{"date":743,"close":676},"2024-12-27",{"date":745,"close":746},"2025-01-03",22.899999618530273,{"date":748,"close":711},"2025-01-10",{"date":750,"close":589},"2025-01-17",{"date":752,"close":753},"2025-01-24",21.239999771118164,{"date":755,"close":756},"2025-01-31",21.25,{"date":758,"close":759},"2025-02-07",20.5,{"date":761,"close":762},"2025-02-14",20.969999313354492,{"date":764,"close":468},"2025-02-21",{"date":766,"close":667},"2025-02-28",{"date":768,"close":769},"2025-03-07",19.860000610351562,{"date":771,"close":772},"2025-03-14",19.440000534057617,{"date":774,"close":775},"2025-03-21",19.170000076293945,{"date":777,"close":778},"2025-03-28",18.809999465942383,{"date":780,"close":781},"2025-04-04",16.93000030517578,{"date":783,"close":784},"2025-04-11",16.579999923706055,{"date":786,"close":787},"2025-04-17",16.549999237060547,{"date":789,"close":790},"2025-04-25",17.030000686645508,{"date":792,"close":793},"2025-05-02",17.649999618530273,{"date":795,"close":796},"2025-05-09",6.960000038146973,{"date":798,"close":799},"2025-05-16",7.900000095367432,{"date":801,"close":802},"2025-05-23",7.369999885559082,{"date":804,"close":805},"2025-05-30",6.71999979019165,{"date":807,"close":808},"2025-06-06",7.179999828338623,{"date":810,"close":811},"2025-06-13",6,{"date":813,"close":814},"2025-06-20",6.380000114440918,{"date":816,"close":817},"2025-06-27",6.139999866485596,{"date":819,"close":820},"2025-07-03",6.619999885559082,{"date":822,"close":823},"2025-07-11",6.429999828338623,{"date":825,"close":826},"2025-07-18",6.130000114440918,{"date":828,"close":829},"2025-07-25",6.829999923706055,{"date":831,"close":814},"2025-08-01",{"date":833,"close":834},"2025-08-08",6.78000020980835,{"date":836,"close":837},"2025-08-15",7.340000152587891,{"date":839,"close":840},"2025-08-22",7.650000095367432,{"date":842,"close":843},"2025-08-29",7.5,{"date":845,"close":846},"2025-09-03",7.190000057220459,{"date":848,"close":849},"2025-09-04",7.289999961853027,{"date":851,"close":852},"2025-09-05",7.28000020980835,{"date":854,"close":855},"2025-09-08",7.230000019073486,{"date":857,"close":858},"2025-09-09",7.130000114440918,{"date":860,"close":861},"2025-09-10",7.019999980926514,{"date":863,"close":808},"2025-09-11",{"date":865,"close":866},"2025-09-12",7.010000228881836,{"date":868,"close":861},"2025-09-15",{"date":870,"close":871},"2025-09-16",7.300000190734863,{"date":873,"close":874},"2025-09-17",7.159999847412109,{"date":876,"close":871},"2025-09-18",{"date":878,"close":879},"2025-09-19",7.199999809265137,{"date":881,"close":882},"2025-09-22",7.119999885559082,{"date":884,"close":885},"2025-09-23",7.139999866485596,{"date":887,"close":888},"2025-09-24",6.940000057220459,{"date":890,"close":891},"2025-09-25",6.739999771118164,{"date":893,"close":805},"2025-09-26",{"date":895,"close":896},"2025-09-29",6.590000152587891,{"date":898,"close":820},"2025-09-30",{"date":900,"close":901},"2025-10-01",6.559999942779541,{"date":903,"close":904},"2025-10-02",6.670000076293945,{"date":906,"close":907},"2025-10-03",6.730000019073486,{"date":909,"close":805},"2025-10-06",{"date":911,"close":912},"2025-10-07",6.489999771118164,{"date":914,"close":915},"2025-10-08",6.539999961853027,{"date":917,"close":918},"2025-10-09",7.349999904632568,{"date":920,"close":921},"2025-10-10",8.350000381469727,{"date":923,"close":924},"2025-10-13",8.479999542236328,{"date":926,"close":927},"2025-10-14",8.600000381469727,{"date":929,"close":930},"2025-10-15",8.109999656677246,{"date":932,"close":933},"2025-10-16",7.480000019073486,{"date":935,"close":871},"2025-10-17",{"date":937,"close":938},"2025-10-20",7.829999923706055,{"date":940,"close":941},"2025-10-21",8.039999961853027,{"date":943,"close":852},"2025-10-22",{"date":945,"close":946},"2025-10-23",7.639999866485596,{"date":948,"close":949},"2025-10-24",8,{"date":951,"close":952},"2025-10-27",7.449999809265137,{"date":954,"close":955},"2025-10-28",7.309999942779541,{"date":957,"close":958},"2025-10-29",6.809999942779541,{"date":960,"close":961},"2025-10-30",6.360000133514404,{"date":963,"close":814},"2025-10-31",{"date":965,"close":966},"2025-11-03",6.179999828338623,{"date":968,"close":811},"2025-11-04",{"date":970,"close":971},"2025-11-05",6.409999847412109,{"date":973,"close":974},"2025-11-06",5.900000095367432,{"date":976,"close":977},"2025-11-07",5.949999809265137,{"date":979,"close":980},"2025-11-10",5.980000019073486,{"date":982,"close":983},"2025-11-11",5.570000171661377,{"date":985,"close":986},"2025-11-12",5.539999961853027,{"date":988,"close":989},"2025-11-13",5.75,{"date":991,"close":989},"2025-11-14",{"date":993,"close":994},"2025-11-17",5.880000114440918,{"date":996,"close":989},"2025-11-18",{"date":998,"close":999},"2025-11-19",5.670000076293945,{"date":1001,"close":1002},"2025-11-20",5.329999923706055,{"date":1004,"close":1005},"2025-11-21",6.039999961853027,{"date":1007,"close":1008},"2025-11-24",6.420000076293945,{"date":1010,"close":1011},"2025-11-25",6.630000114440918,{"date":1013,"close":1014},"2025-11-26",6.909999847412109,{"date":1016,"close":1017},"2025-11-28",7.360000133514404,{"date":1019,"close":1020},"2025-12-01",7.039999961853027,{"date":1022,"close":861},"2025-12-02",{"date":1024,"close":871},"2025-12-03",{"date":1026,"close":1027},"2025-12-04",7.380000114440918,{"date":1029,"close":1030},"2025-12-05",5.730000019073486,{"date":1032,"close":1033},"2025-12-08",6.099999904632568,{"date":1035,"close":1036},"2025-12-09",5.849999904632568,{"date":1038,"close":1039},"2025-12-10",5.480000019073486,{"date":1041,"close":1042},"2025-12-11",5.389999866485596,{"date":1044,"close":1045},"2025-12-12",5.139999866485596,{"date":1047,"close":1048},"2025-12-15",4.849999904632568,{"date":1050,"close":1051},"2025-12-16",4.889999866485596,{"date":1053,"close":1054},"2025-12-17",4.869999885559082,{"date":1056,"close":1057},"2025-12-18",4.96999979019165,{"date":1059,"close":1060},"2025-12-19",4.789999961853027,{"date":1062,"close":1063},"2025-12-22",5.119999885559082,{"date":1065,"close":1054},"2025-12-23",{"date":1067,"close":1068},"2025-12-24",4.949999809265137,{"date":1070,"close":1051},"2025-12-26",{"date":1072,"close":1073},"2025-12-29",4.679999828338623,{"date":1075,"close":1076},"2025-12-30",4.860000133514404,{"date":1078,"close":1079},"2025-12-31",4.800000190734863,{"date":1081,"close":1082},"2026-01-02",4.650000095367432,{"date":1084,"close":1085},"2026-01-05",4.769999980926514,{"date":1087,"close":1088},"2026-01-06",4.820000171661377,{"date":1090,"close":1091},"2026-01-07",4.739999771118164,{"date":1093,"close":1094},"2026-01-08",5.170000076293945,{"date":1096,"close":1097},"2026-01-09",5.5,{"date":1099,"close":1100},"2026-01-12",5.300000190734863,{"date":1102,"close":1103},"2026-01-13",5.230000019073486,{"date":1105,"close":1042},"2026-01-14",{"date":1107,"close":1108},"2026-01-15",5.400000095367432,{"date":1110,"close":1111},"2026-01-16",5.579999923706055,{"date":1113,"close":1114},"2026-01-20",5.239999771118164,{"date":1116,"close":1117},"2026-01-21",5.369999885559082,{"date":1119,"close":1120},"2026-01-22",5.760000228881836,{"date":1122,"close":1033},"2026-01-23",{"date":1124,"close":1125},"2026-01-26",6.289999961853027,{"date":1127,"close":1128},"2026-01-27",6.869999885559082,{"date":1130,"close":1131},"2026-01-28",6.400000095367432,{"date":1133,"close":901},"2026-01-29",{"date":1135,"close":1136},"2026-01-30",6.570000171661377,{"date":1138,"close":1139},"2026-02-02",6.28000020980835,{"date":1141,"close":1125},"2026-02-03",{"date":1143,"close":1144},"2026-02-04",6.550000190734863,{"date":1146,"close":1139},"2026-02-05",{"date":1148,"close":1149},"2026-02-06",6.849999904632568,{"date":1151,"close":1152},"2026-02-09",7.03000020980835,{"date":1154,"close":1155},"2026-02-10",6.860000133514404,{"date":1157,"close":1158},"2026-02-11",6.659999847412109,{"date":1160,"close":1161},"2026-02-12",6.210000038146973,{"date":1163,"close":1164},"2026-02-13",6.389999866485596,{"date":1166,"close":1149},"2026-02-17",{"date":1168,"close":1149},"2026-02-18",{"date":1170,"close":1171},"2026-02-19",7.210000038146973,{"date":1173,"close":1174},"2026-02-20",7.570000171661377,{"date":1176,"close":1177},"2026-02-23",7.789999961853027,{"date":1179,"close":1180},"2026-02-24",8.100000381469727,{"date":1182,"close":1183},"2026-02-25",8.210000038146973,{"date":1185,"close":1186},"2026-02-26",8.359999656677246,{"date":1188,"close":1189},"2026-02-27",7.489999771118164,{"date":1191,"close":1192},"2026-03-02",7.320000171661377,{"date":1194,"close":1195},"2026-03-03",7,{"date":1197,"close":1198},"2026-03-04",7.099999904632568,{"date":1200,"close":1128},"2026-03-05",{"date":1202,"close":1203},"2026-03-06",6.329999923706055,{"date":1205,"close":1206},"2026-03-09",6.440000057220459,{"date":1208,"close":1131},"2026-03-10",{"date":1210,"close":966},"2026-03-11",{"date":1212,"close":1213},"2026-03-12",6.119999885559082,{"date":1215,"close":1216},"2026-03-13",6.050000190734863,{"date":1218,"close":1216},"2026-03-16",{"date":1220,"close":811},"2026-03-17",{"date":1222,"close":1223},"2026-03-18",5.800000190734863,{"date":1225,"close":1226},"2026-03-19",5.679999828338623,{"date":1228,"close":1111},"2026-03-20",{"date":1230,"close":1033},"2026-03-23",{"date":1232,"close":1233},"2026-03-24",6.699999809265137,{"date":1235,"close":814},"2026-03-25",{"date":1237,"close":1238},"2026-03-26",6.610000133514404,{"date":1240,"close":1241},"2026-03-27",6.679999828338623,{"date":1243,"close":1244},"2026-03-30",7.670000076293945,{"date":1246,"close":1247},"2026-03-31",7.860000133514404,{"date":1249,"close":1250},"2026-04-01",8.180000305175781,{"date":1252,"close":1253},"2026-04-02",8.59000015258789,{"date":129,"close":1255},9.550000190734863,{"date":1257,"close":1258},"2026-04-07",9.609999656677246,{"date":1260,"close":1261},"2026-04-08",9.600000381469727,{"date":1263,"close":1264},"2026-04-09",9.84000015258789,{"date":1266,"close":1267},"2026-04-10",9.789999961853027,{"date":1269,"close":1270},"2026-04-13",10.1899995803833,{"date":1272,"close":1273},"2026-04-14",10.420000076293945,{"date":1275,"close":1276},"2026-04-15",10.380000114440918,{"date":1278,"close":1279},"2026-04-16",10.579999923706055,{"date":1281,"close":1282},"2026-04-17",10.510000228881836,{"date":1284,"close":1285},"2026-04-20",11.460000038146973,{"date":1287,"close":1288},"2026-04-21",11.8100004196167,{"date":1290,"close":1291},"2026-04-22",11.680000305175781,{"date":1293,"close":1294},"2026-04-23",11.4399995803833,{"date":1296,"close":1297},"2026-04-24",11.489999771118164,{"date":1299,"close":1300},"2026-04-27",11.600000381469727,{"date":1302,"close":1303},"2026-04-28",11.800000190734863,{"date":1305,"close":1306},"2026-04-29",11.350000381469727,{"date":1308,"close":1288},"2026-04-30",{"date":1310,"close":1303},"2026-05-01",{"date":1312,"close":1313},"2026-05-04",11.770000457763672,{"date":223,"close":1315},11.630000114440918,{"date":1317,"close":1318},"2026-05-06",11.619999885559082,{"date":1320,"close":1321},"2026-05-07",12.029999732971191,{"date":1323,"close":1324},"2026-05-08",12.479999542236328,{"date":1326,"close":1327},"2026-05-11",12.210000038146973,{"date":1329,"close":1330},"2026-05-12",11.970000267028809,{"date":1332,"close":1333},"2026-05-13",11.869999885559082,{"date":1335,"close":1336},"2026-05-14",12.0600004196167,{"date":1338,"close":1330},"2026-05-15",{"date":1340,"close":1341},"2026-05-18",12.020000457763672,{"date":215,"close":1343},11.9399995803833,{"date":1345,"close":1346},"2026-05-20",11.850000381469727,{"date":1348,"close":1349},"2026-05-21",11.699999809265137,{"date":1351,"close":1285},"2026-05-22",{"date":1353,"close":1354},"2026-05-26",11.59000015258789,{"date":1356,"close":1357},"2026-05-27",11.5600004196167,{"date":1359,"close":1360},"2026-05-28",11.420000076293945,{"date":1362,"close":1306},"2026-05-29",{"date":1364,"close":1365},"2026-06-01",10.989999771118164,{"date":1367,"close":1368},"2026-06-02",10.979999542236328,{"date":1370,"close":1371},"2026-06-03",10.6899995803833,{"date":1373,"close":1374},"2026-06-04",10.670000076293945,{"date":1376,"close":1377},"2026-06-05",10.640000343322754,{"date":1379,"close":1380},"2026-06-08",10.369999885559082,{"date":1382,"close":1377},"2026-06-09",{"date":1384,"close":1385},"2026-06-10",10.920000076293945,{"date":1387,"close":1388},"2026-06-11",10.079999923706055,{"date":1390,"close":1391},"2026-06-12",10.279999732971191,{"date":1393,"close":1394},"2026-06-15",10.260000228881836,{"date":1396,"close":1397},"2026-06-16",10.140000343322754,{"date":1399,"close":1400},"2026-06-17",9.920000076293945,{"date":1402,"close":1403},"2026-06-18",10.109999656677246,{"date":1405,"close":1406},"2026-06-22",10.329999923706055,{"date":1408,"close":1409},"2026-06-23",10.25,{"date":1411,"close":1412},"2026-06-24",10.149999618530273,{"date":1414,"close":1415},"2026-06-25",9.850000381469727,{"date":1417,"close":1418},"2026-06-26",10.40999984741211,{"date":1420,"close":1412},"2026-06-29",{"date":1422,"close":1423},"2026-06-30",10.65999984741211,{"date":1425,"close":1354},"2026-07-01",{"date":1427,"close":1428},"2026-07-02",10.609999656677246,{"date":1430,"close":1431},"2026-07-06",10.210000038146973,{"date":1433,"close":1434},"2026-07-07",10.050000190734863,{"date":1436,"close":1388},"2026-07-08",{"date":1438,"close":1412},"2026-07-09",{"date":1440,"close":1441},"2026-07-10",10.0600004196167,{"date":1443,"close":1444},"2026-07-13",9.930000305175781,{"date":1446,"close":1447},"2026-07-14",9.75,{"date":1449,"close":1450},"2026-07-15",9.859999656677246,{"date":1452,"close":1453},"2026-07-16",10.460000038146973,{"date":1455,"close":1406},"2026-07-17",{"date":1457,"close":175},"2026-07-20",{"date":1459,"close":1460},"2026-07-21",10.229999542236328,{"date":1462,"close":1463},"2026-07-22",10.34000015258789,{"date":1465,"close":1466},"2026-07-23",9.90999984741211,{"date":1468,"close":1469},"2026-07-24",10.029999732971191,{"date":1471,"close":1472},"2026-07-27",10.039999961853027,{"date":1474,"close":1406},"2026-07-28",{"date":1476,"close":175},"2026-07-29",{"date":1478,"close":1434},"2026-07-30",{"date":1480,"close":1388},"2026-07-31",{"date":1482,"close":1483},"2026-08-03",10.569999694824219,{"date":1485,"close":1486},"2026-08-04",11.109999656677246,{"date":1488,"close":1489},"2026-08-05",10.850000381469727,{"date":183,"close":1491},10.770000457763672,{"date":1493,"close":1494},"2026-08-07",11,{"date":1496,"close":1497},"2026-08-10",11.079999923706055,{"date":1499,"close":1500},"2026-08-11",12.319999694824219,{"date":56,"close":1502},12.069999694824219,{"date":55,"close":1504},12.279999732971191,{"date":70,"close":1506},12.710000038146973,{"date":1508,"close":1509},"2026-08-17",12.100000381469727,{"date":1511,"close":1512},"2026-08-18",11.880000114440918,{"date":1514,"close":1354},"2026-08-19",{"date":1516,"close":1357},"2026-08-20",{"date":1518,"close":1291},"2026-08-21",{"date":1520,"close":1521},"2026-08-24",11.550000190734863,{"date":1523,"close":1524},"2026-08-25",11.520000457763672,{"date":38,"close":1526},11.380000114440918,{"date":1528,"close":1529},"2026-08-27",11.25,{"date":1531,"close":1532},"2026-08-28",11.449999809265137,{"date":1534,"close":1357},"2026-08-31",{"date":1536,"close":1360},"2026-09-01",{"date":1538,"close":1357},"2026-09-02",{"date":1540,"close":1521},"2026-09-03",{"date":159,"close":1542},11.670000076293945,{"count":182,"fetchedAt":1544,"source":177},"2026-09-05T20:09:16.492Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1546},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1548},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788638956363]