[{"data":1,"prerenderedAt":1441},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CODX":25,"$fqeVyXCMLExnj4k2RQ3uuAY4LxEHrP-W3PB4nDpKPq5k":26,"ticker-mcap-CODX":124,"ticker-profile-CODX":134,"ticker-earnings-CODX":149,"ticker-congress-CODX":153},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1692415","Co-Diagnostics, Inc.","Healthcare","CODX",[34,48,55,62,67,74,79,86,91,96],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-27T00:00:00.000Z","0002016256-26-000002-0","4","Abbott Richard David","President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016256\u002F000201625626000002\u002F0002016256-26-000002-index.htm",1890,4097,"A","2026-05-23","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":40,"transactionDate":45,"intentLabel":54,"signalQuality":47},"0002016256-26-000002-1",5.07,680,3417,3447.6000000000004,"Disposition",{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001712187-26-000002-0","Egan Dwight H","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712187\u002F000171218726000002\u002F0001712187-26-000002-index.htm",4584,29526,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":59,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":40,"transactionDate":45,"intentLabel":54,"signalQuality":47},"0001712187-26-000002-1",1633,27893,8279.310000000001,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001847811-26-000002-0","Brown Brian Lee","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847811\u002F000184781126000002\u002F0001847811-26-000002-index.htm",3750,23729,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":71,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":40,"transactionDate":45,"intentLabel":54,"signalQuality":47},"0001847811-26-000002-1",1350,22379,6844.5,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001296764-26-000002-0","SERBIN RICHARD S","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296764\u002F000129676426000002\u002F0001296764-26-000002-index.htm",1695,10751,{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":84,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001794564-26-000002-0","Murphy Edward L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794564\u002F000179456426000002\u002F0001794564-26-000002-index.htm",11084,{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":84,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001589502-26-000002-0","NELSON JAMES B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589502\u002F000158950226000002\u002F0001589502-26-000002-index.htm",10668,{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":84,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001812942-26-000002-0","Durenard Eugene","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812942\u002F000181294226000002\u002F0001812942-26-000002-index.htm","healthcare",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":106,"issuerName":107},"NTRA","Natera, Inc.",{"ticker":109,"issuerName":110},"LLY","ELI LILLY & Co",{"ticker":112,"issuerName":113},"GH","Guardant Health, Inc.",{"ticker":115,"issuerName":116},"KYMR","Kymera Therapeutics, Inc.",{"ticker":118,"issuerName":119},"PTCT","PTC THERAPEUTICS, INC.",{"count":121,"fetchedAt":122,"source":123},10,"2026-08-18T15:05:42.636Z","sqlite",{"data":125,"meta":131},{"value":126,"quality":127,"closeDate":128,"ageDays":129,"sharesAsOf":130},5043450.914110541,"fresh","2026-08-14",4,"2026-05-12",{"count":132,"fetchedAt":133,"source":123},1,"2026-08-18T15:05:42.637Z",{"data":135,"meta":147},{"ticker":32,"ceo":136,"industry":137,"fullTimeEmployees":138,"ipoDate":139,"country":140,"state":141,"city":142,"website":143,"exchangeShort":25,"marketCap":25,"beta":144,"range52w":145,"fetchedAt":146},"Dwight Egan","Biotechnology",115,"2017-07-12","US","UT","Salt Lake City","https:\u002F\u002Fco-dx.com",2.854,"1.26-46.5","2026-07-21T17:03:37.554Z",{"count":132,"fetchedAt":148,"source":123},"2026-08-18T15:05:42.638Z",{"data":150,"meta":152},{"ticker":32,"points":151},[],{"count":132,"fetchedAt":148,"source":123},{"data":154,"meta":1439},{"congressTrades":155,"insiderTrades":156,"priceHistory":167,"ticker":32},[],[157,158,159,160,161,162,163,164,165,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":59,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":71,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":84,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":84,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":84,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":45},[168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,215,218,221,224,227,230,233,236,239,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,350,353,356,359,362,365,368,371,374,377,380,382,385,388,391,393,396,399,402,405,407,410,413,416,419,422,425,428,430,433,435,438,441,444,447,450,453,456,459,462,465,467,469,472,475,478,481,484,487,490,492,494,496,498,500,503,505,508,511,514,516,519,521,524,527,529,532,534,536,538,540,542,544,546,549,552,554,556,558,560,562,564,566,568,570,572,575,577,580,582,584,587,589,591,593,596,599,601,604,607,609,611,614,616,618,620,622,624,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,726,729,731,734,737,739,742,745,747,750,753,756,759,762,765,768,771,774,776,779,782,785,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,835,838,841,844,846,849,851,854,857,860,862,864,867,870,873,875,878,881,883,886,889,892,895,898,900,903,905,908,911,913,916,918,921,924,927,930,933,935,938,941,944,947,950,952,955,958,960,962,965,968,971,973,976,979,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1074,1076,1079,1082,1085,1087,1089,1092,1094,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1125,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1242,1244,1247,1250,1252,1255,1258,1261,1263,1266,1268,1271,1273,1275,1278,1281,1283,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1373,1376,1378,1381,1383,1386,1389,1392,1394,1396,1399,1402,1405,1408,1411,1413,1415,1418,1420,1422,1424,1427,1430,1433,1435,1437],{"date":169,"close":170},"2021-08-20",314.70001220703125,{"date":172,"close":173},"2021-08-27",325.79998779296875,{"date":175,"close":176},"2021-09-03",322.20001220703125,{"date":178,"close":179},"2021-09-10",317.3999938964844,{"date":181,"close":182},"2021-09-17",300.6000061035156,{"date":184,"close":185},"2021-09-24",292.79998779296875,{"date":187,"close":188},"2021-10-01",281.70001220703125,{"date":190,"close":191},"2021-10-08",255.60000610351562,{"date":193,"close":194},"2021-10-15",251.39999389648438,{"date":196,"close":197},"2021-10-22",250.5,{"date":199,"close":200},"2021-10-29",246.3000030517578,{"date":202,"close":203},"2021-11-05",246.89999389648438,{"date":205,"close":206},"2021-11-12",279.29998779296875,{"date":208,"close":209},"2021-11-19",268.5,{"date":211,"close":212},"2021-11-26",286.79998779296875,{"date":214,"close":197},"2021-12-03",{"date":216,"close":217},"2021-12-10",253.1999969482422,{"date":219,"close":220},"2021-12-17",259.79998779296875,{"date":222,"close":223},"2021-12-23",282.29998779296875,{"date":225,"close":226},"2021-12-31",267.8999938964844,{"date":228,"close":229},"2022-01-07",278.3999938964844,{"date":231,"close":232},"2022-01-14",265.79998779296875,{"date":234,"close":235},"2022-01-21",224.6999969482422,{"date":237,"close":238},"2022-01-28",206.10000610351562,{"date":240,"close":238},"2022-02-04",{"date":242,"close":243},"2022-02-11",208.1999969482422,{"date":245,"close":246},"2022-02-18",183.60000610351562,{"date":248,"close":249},"2022-02-25",171.89999389648438,{"date":251,"close":252},"2022-03-04",165.89999389648438,{"date":254,"close":255},"2022-03-11",156.89999389648438,{"date":257,"close":258},"2022-03-18",196.5,{"date":260,"close":261},"2022-03-25",172.64999389648438,{"date":263,"close":264},"2022-04-01",185.39999389648438,{"date":266,"close":267},"2022-04-08",170.6999969482422,{"date":269,"close":270},"2022-04-14",168.89999389648438,{"date":272,"close":273},"2022-04-22",142.5,{"date":275,"close":276},"2022-04-29",132,{"date":278,"close":279},"2022-05-06",128.10000610351562,{"date":281,"close":282},"2022-05-13",136.5,{"date":284,"close":285},"2022-05-20",149.6999969482422,{"date":287,"close":288},"2022-05-27",165,{"date":290,"close":291},"2022-06-03",157.8000030517578,{"date":293,"close":294},"2022-06-10",152.39999389648438,{"date":296,"close":297},"2022-06-17",154.5,{"date":299,"close":300},"2022-06-24",162,{"date":302,"close":303},"2022-07-01",175.1999969482422,{"date":305,"close":306},"2022-07-08",179.39999389648438,{"date":308,"close":309},"2022-07-15",173.39999389648438,{"date":311,"close":249},"2022-07-22",{"date":313,"close":314},"2022-07-29",196.8000030517578,{"date":316,"close":317},"2022-08-05",204,{"date":319,"close":320},"2022-08-12",134.39999389648438,{"date":322,"close":323},"2022-08-19",111.30000305175781,{"date":325,"close":326},"2022-08-26",106.5,{"date":328,"close":329},"2022-09-02",95.4000015258789,{"date":331,"close":332},"2022-09-09",98.0999984741211,{"date":334,"close":335},"2022-09-16",96.9000015258789,{"date":337,"close":338},"2022-09-23",90.5999984741211,{"date":340,"close":341},"2022-09-30",96.30000305175781,{"date":343,"close":344},"2022-10-07",97.5,{"date":346,"close":347},"2022-10-14",93.30000305175781,{"date":349,"close":329},"2022-10-21",{"date":351,"close":352},"2022-10-28",100.19999694824219,{"date":354,"close":355},"2022-11-04",104.0999984741211,{"date":357,"close":358},"2022-11-11",109.5,{"date":360,"close":361},"2022-11-18",102,{"date":363,"close":364},"2022-11-25",99.5999984741211,{"date":366,"close":367},"2022-12-02",93,{"date":369,"close":370},"2022-12-09",83.0999984741211,{"date":372,"close":373},"2022-12-16",75.9000015258789,{"date":375,"close":376},"2022-12-23",76.5,{"date":378,"close":379},"2022-12-30",75.5999984741211,{"date":381,"close":376},"2023-01-06",{"date":383,"close":384},"2023-01-13",89.0999984741211,{"date":386,"close":387},"2023-01-20",88.5,{"date":389,"close":390},"2023-01-27",86.69999694824219,{"date":392,"close":387},"2023-02-03",{"date":394,"close":395},"2023-02-10",85.80000305175781,{"date":397,"close":398},"2023-02-17",91.19999694824219,{"date":400,"close":401},"2023-02-24",90.30000305175781,{"date":403,"close":404},"2023-03-03",90.9000015258789,{"date":406,"close":395},"2023-03-10",{"date":408,"close":409},"2023-03-17",74.4000015258789,{"date":411,"close":412},"2023-03-24",41.70000076293945,{"date":414,"close":415},"2023-03-31",44.400001525878906,{"date":417,"close":418},"2023-04-06",44.099998474121094,{"date":420,"close":421},"2023-04-14",46.79999923706055,{"date":423,"close":424},"2023-04-21",43.5,{"date":426,"close":427},"2023-04-28",41.400001525878906,{"date":429,"close":427},"2023-05-05",{"date":431,"close":432},"2023-05-12",39.900001525878906,{"date":434,"close":427},"2023-05-19",{"date":436,"close":437},"2023-05-26",32.400001525878906,{"date":439,"close":440},"2023-06-02",32.70000076293945,{"date":442,"close":443},"2023-06-09",31.200000762939453,{"date":445,"close":446},"2023-06-16",32.099998474121094,{"date":448,"close":449},"2023-06-23",33,{"date":451,"close":452},"2023-06-30",33.29999923706055,{"date":454,"close":455},"2023-07-07",34.79999923706055,{"date":457,"close":458},"2023-07-14",40.5,{"date":460,"close":461},"2023-07-21",55.5,{"date":463,"close":464},"2023-07-28",39.599998474121094,{"date":466,"close":464},"2023-08-04",{"date":468,"close":455},"2023-08-11",{"date":470,"close":471},"2023-08-18",36.29999923706055,{"date":473,"close":474},"2023-08-25",35.70000076293945,{"date":476,"close":477},"2023-09-01",36,{"date":479,"close":480},"2023-09-08",36.900001525878906,{"date":482,"close":483},"2023-09-15",35.099998474121094,{"date":485,"close":486},"2023-09-22",31.5,{"date":488,"close":489},"2023-09-29",31.799999237060547,{"date":491,"close":486},"2023-10-06",{"date":493,"close":489},"2023-10-13",{"date":495,"close":443},"2023-10-20",{"date":497,"close":446},"2023-10-27",{"date":499,"close":432},"2023-11-03",{"date":501,"close":502},"2023-11-10",34.20000076293945,{"date":504,"close":427},"2023-11-17",{"date":506,"close":507},"2023-11-24",33.900001525878906,{"date":509,"close":510},"2023-12-01",38.70000076293945,{"date":512,"close":513},"2023-12-08",36.599998474121094,{"date":515,"close":502},"2023-12-15",{"date":517,"close":518},"2023-12-22",34.5,{"date":520,"close":432},"2023-12-29",{"date":522,"close":523},"2024-01-05",39,{"date":525,"close":526},"2024-01-12",42,{"date":528,"close":513},"2024-01-19",{"date":530,"close":531},"2024-01-26",37.79999923706055,{"date":533,"close":483},"2024-02-02",{"date":535,"close":474},"2024-02-09",{"date":537,"close":455},"2024-02-16",{"date":539,"close":507},"2024-02-23",{"date":541,"close":455},"2024-03-01",{"date":543,"close":518},"2024-03-08",{"date":545,"close":446},"2024-03-15",{"date":547,"close":548},"2024-03-22",35.400001525878906,{"date":550,"close":551},"2024-03-28",33.599998474121094,{"date":553,"close":513},"2024-04-05",{"date":555,"close":477},"2024-04-12",{"date":557,"close":518},"2024-04-19",{"date":559,"close":452},"2024-04-26",{"date":561,"close":471},"2024-05-03",{"date":563,"close":452},"2024-05-10",{"date":565,"close":440},"2024-05-17",{"date":567,"close":489},"2024-05-24",{"date":569,"close":486},"2024-05-31",{"date":571,"close":458},"2024-06-07",{"date":573,"close":574},"2024-06-14",47.70000076293945,{"date":576,"close":418},"2024-06-21",{"date":578,"close":579},"2024-06-28",37.5,{"date":581,"close":579},"2024-07-05",{"date":583,"close":458},"2024-07-12",{"date":585,"close":586},"2024-07-19",38.099998474121094,{"date":588,"close":551},"2024-07-26",{"date":590,"close":440},"2024-08-02",{"date":592,"close":551},"2024-08-09",{"date":594,"close":595},"2024-08-16",40.95000076293945,{"date":597,"close":598},"2024-08-23",52.5,{"date":600,"close":412},"2024-08-30",{"date":602,"close":603},"2024-09-06",40.20000076293945,{"date":605,"close":606},"2024-09-13",39.29999923706055,{"date":608,"close":510},"2024-09-20",{"date":610,"close":480},"2024-09-27",{"date":612,"close":613},"2024-10-04",38.400001525878906,{"date":615,"close":613},"2024-10-11",{"date":617,"close":613},"2024-10-18",{"date":619,"close":480},"2024-10-25",{"date":621,"close":471},"2024-11-01",{"date":623,"close":502},"2024-11-08",{"date":625,"close":489},"2024-11-15",{"date":627,"close":628},"2024-11-22",30.299999237060547,{"date":630,"close":631},"2024-11-29",26.729999542236328,{"date":633,"close":634},"2024-12-06",25.530000686645508,{"date":636,"close":637},"2024-12-13",24.959999084472656,{"date":639,"close":640},"2024-12-20",21.899999618530273,{"date":642,"close":640},"2024-12-27",{"date":644,"close":645},"2025-01-03",23.399999618530273,{"date":647,"close":648},"2025-01-10",24.899999618530273,{"date":650,"close":651},"2025-01-17",23.850000381469727,{"date":653,"close":654},"2025-01-24",24.1200008392334,{"date":656,"close":657},"2025-01-31",22.530000686645508,{"date":659,"close":660},"2025-02-07",20.639999389648438,{"date":662,"close":663},"2025-02-14",20.700000762939453,{"date":665,"close":666},"2025-02-21",21.149999618530273,{"date":668,"close":669},"2025-02-28",14.850000381469727,{"date":671,"close":672},"2025-03-07",16.799999237060547,{"date":674,"close":675},"2025-03-14",14.520000457763672,{"date":677,"close":678},"2025-03-21",13.829999923706055,{"date":680,"close":681},"2025-03-28",9.600000381469727,{"date":683,"close":684},"2025-04-04",9.329999923706055,{"date":686,"close":687},"2025-04-11",11.069999694824219,{"date":689,"close":690},"2025-04-17",10.40999984741211,{"date":692,"close":693},"2025-04-25",10.5,{"date":695,"close":696},"2025-05-02",11.039999961853027,{"date":698,"close":699},"2025-05-09",10.199999809265137,{"date":701,"close":702},"2025-05-16",9,{"date":704,"close":705},"2025-05-23",6.960000038146973,{"date":707,"close":708},"2025-05-30",7.679999828338623,{"date":710,"close":702},"2025-06-06",{"date":712,"close":713},"2025-06-13",8.279999732971191,{"date":715,"close":716},"2025-06-20",7.860000133514404,{"date":718,"close":719},"2025-06-27",7.889999866485596,{"date":721,"close":722},"2025-07-03",8.3100004196167,{"date":724,"close":725},"2025-07-11",7.5,{"date":727,"close":728},"2025-07-18",8.399999618530273,{"date":730,"close":728},"2025-07-25",{"date":732,"close":733},"2025-08-01",7.440000057220459,{"date":735,"close":736},"2025-08-08",7.619999885559082,{"date":738,"close":719},"2025-08-13",{"date":740,"close":741},"2025-08-14",7.949999809265137,{"date":743,"close":744},"2025-08-15",8.819999694824219,{"date":746,"close":681},"2025-08-18",{"date":748,"close":749},"2025-08-19",8.699999809265137,{"date":751,"close":752},"2025-08-20",8.460000038146973,{"date":754,"close":755},"2025-08-21",9.210000038146973,{"date":757,"close":758},"2025-08-22",9.569999694824219,{"date":760,"close":761},"2025-08-25",9.510000228881836,{"date":763,"close":764},"2025-08-26",9.359999656677246,{"date":766,"close":767},"2025-08-27",9.779999732971191,{"date":769,"close":770},"2025-08-28",10.050000190734863,{"date":772,"close":773},"2025-08-29",9.899999618530273,{"date":775,"close":681},"2025-09-02",{"date":777,"close":778},"2025-09-03",9.869999885559082,{"date":780,"close":781},"2025-09-04",9.270000457763672,{"date":783,"close":784},"2025-09-05",9.300000190734863,{"date":786,"close":784},"2025-09-08",{"date":788,"close":789},"2025-09-09",9.420000076293945,{"date":791,"close":755},"2025-09-10",{"date":793,"close":794},"2025-09-11",10.319999694824219,{"date":796,"close":797},"2025-09-12",10.229999542236328,{"date":799,"close":800},"2025-09-15",10.59000015258789,{"date":802,"close":803},"2025-09-16",19.170000076293945,{"date":805,"close":806},"2025-09-17",12.510000228881836,{"date":808,"close":809},"2025-09-18",12.899999618530273,{"date":811,"close":812},"2025-09-19",13.140000343322754,{"date":814,"close":815},"2025-09-22",12.569999694824219,{"date":817,"close":818},"2025-09-23",12,{"date":820,"close":821},"2025-09-24",12.420000076293945,{"date":823,"close":824},"2025-09-25",11.25,{"date":826,"close":827},"2025-09-26",11.489999771118164,{"date":829,"close":830},"2025-09-29",11.100000381469727,{"date":832,"close":794},"2025-09-30",{"date":834,"close":800},"2025-10-01",{"date":836,"close":837},"2025-10-02",10.649999618530273,{"date":839,"close":840},"2025-10-03",11.520000457763672,{"date":842,"close":843},"2025-10-06",11.399999618530273,{"date":845,"close":824},"2025-10-07",{"date":847,"close":848},"2025-10-08",11.819999694824219,{"date":850,"close":809},"2025-10-09",{"date":852,"close":853},"2025-10-10",11.369999885559082,{"date":855,"close":856},"2025-10-13",11.550000190734863,{"date":858,"close":859},"2025-10-14",11.15999984741211,{"date":861,"close":840},"2025-10-15",{"date":863,"close":693},"2025-10-16",{"date":865,"close":866},"2025-10-17",9.720000267028809,{"date":868,"close":869},"2025-10-20",10.380000114440918,{"date":871,"close":872},"2025-10-21",10.170000076293945,{"date":874,"close":758},"2025-10-22",{"date":876,"close":877},"2025-10-23",9.989999771118164,{"date":879,"close":880},"2025-10-24",10.529999732971191,{"date":882,"close":531},"2025-10-27",{"date":884,"close":885},"2025-10-28",17.100000381469727,{"date":887,"close":888},"2025-10-29",14.819999694824219,{"date":890,"close":891},"2025-10-30",14.039999961853027,{"date":893,"close":894},"2025-10-31",13.800000190734863,{"date":896,"close":897},"2025-11-03",12.119999885559082,{"date":899,"close":853},"2025-11-04",{"date":901,"close":902},"2025-11-05",11.760000228881836,{"date":904,"close":848},"2025-11-06",{"date":906,"close":907},"2025-11-07",12.180000305175781,{"date":909,"close":910},"2025-11-10",11.699999809265137,{"date":912,"close":848},"2025-11-11",{"date":914,"close":915},"2025-11-12",11.880000114440918,{"date":917,"close":859},"2025-11-13",{"date":919,"close":920},"2025-11-14",9.930000305175781,{"date":922,"close":923},"2025-11-17",9.479999542236328,{"date":925,"close":926},"2025-11-18",10.770000457763672,{"date":928,"close":929},"2025-11-19",10.260000228881836,{"date":931,"close":932},"2025-11-20",9.65999984741211,{"date":934,"close":693},"2025-11-21",{"date":936,"close":937},"2025-11-24",10.020000457763672,{"date":939,"close":940},"2025-11-25",9.75,{"date":942,"close":943},"2025-11-26",11.1899995803833,{"date":945,"close":946},"2025-11-28",11.130000114440918,{"date":948,"close":949},"2025-12-01",10.829999923706055,{"date":951,"close":693},"2025-12-02",{"date":953,"close":954},"2025-12-03",10.710000038146973,{"date":956,"close":957},"2025-12-04",11.609999656677246,{"date":959,"close":824},"2025-12-05",{"date":961,"close":690},"2025-12-08",{"date":963,"close":964},"2025-12-09",10.890000343322754,{"date":966,"close":967},"2025-12-10",10.739999771118164,{"date":969,"close":970},"2025-12-11",10.4399995803833,{"date":972,"close":797},"2025-12-12",{"date":974,"close":975},"2025-12-15",8.100000381469727,{"date":977,"close":978},"2025-12-16",7.380000114440918,{"date":980,"close":716},"2025-12-17",{"date":982,"close":713},"2025-12-18",{"date":984,"close":985},"2025-12-19",7.920000076293945,{"date":987,"close":988},"2025-12-22",7.710000038146973,{"date":990,"close":991},"2025-12-23",7.349999904632568,{"date":993,"close":994},"2025-12-24",7.230000019073486,{"date":996,"close":997},"2025-12-26",7.050000190734863,{"date":999,"close":1000},"2025-12-29",6.869999885559082,{"date":1002,"close":1003},"2025-12-30",5.429999828338623,{"date":1005,"close":1006},"2025-12-31",5.070000171661377,{"date":1008,"close":1009},"2026-01-02",5.559999942779541,{"date":1011,"close":1012},"2026-01-05",5.739999771118164,{"date":1014,"close":1015},"2026-01-06",5.699999809265137,{"date":1017,"close":1018},"2026-01-07",6.03000020980835,{"date":1020,"close":1021},"2026-01-08",6.119999885559082,{"date":1023,"close":1024},"2026-01-09",6.190000057220459,{"date":1026,"close":1027},"2026-01-12",5.980000019073486,{"date":1029,"close":1030},"2026-01-13",2.359999895095825,{"date":1032,"close":1033},"2026-01-14",3.3499999046325684,{"date":1035,"close":1036},"2026-01-15",2.9200000762939453,{"date":1038,"close":1039},"2026-01-16",2.8299999237060547,{"date":1041,"close":1042},"2026-01-20",3,{"date":1044,"close":1045},"2026-01-21",2.940000057220459,{"date":1047,"close":1048},"2026-01-22",2.992000102996826,{"date":1050,"close":1051},"2026-01-23",2.990000009536743,{"date":1053,"close":1042},"2026-01-26",{"date":1055,"close":1056},"2026-01-27",2.819999933242798,{"date":1058,"close":1059},"2026-01-28",2.812999963760376,{"date":1061,"close":1062},"2026-01-29",2.7230000495910645,{"date":1064,"close":1065},"2026-01-30",2.378000020980835,{"date":1067,"close":1068},"2026-02-02",2.4200000762939453,{"date":1070,"close":1071},"2026-02-03",2.3499999046325684,{"date":1073,"close":1071},"2026-02-04",{"date":1075,"close":1071},"2026-02-05",{"date":1077,"close":1078},"2026-02-06",2.3299999237060547,{"date":1080,"close":1081},"2026-02-09",2.2200000286102295,{"date":1083,"close":1084},"2026-02-10",2.3550000190734863,{"date":1086,"close":1071},"2026-02-11",{"date":1088,"close":1071},"2026-02-12",{"date":1090,"close":1091},"2026-02-13",2.490000009536743,{"date":1093,"close":1091},"2026-02-17",{"date":1095,"close":1096},"2026-02-18",2.5160000324249268,{"date":1098,"close":1099},"2026-02-19",2.446000099182129,{"date":1101,"close":1102},"2026-02-20",2.450000047683716,{"date":1104,"close":1105},"2026-02-23",2.318000078201294,{"date":1107,"close":1108},"2026-02-24",2.3340001106262207,{"date":1110,"close":1111},"2026-02-25",2.200000047683716,{"date":1113,"close":1114},"2026-02-26",2.319999933242798,{"date":1116,"close":1117},"2026-02-27",2.299999952316284,{"date":1119,"close":1117},"2026-03-02",{"date":1121,"close":1122},"2026-03-03",2.2300000190734863,{"date":1124,"close":1078},"2026-03-04",{"date":1126,"close":1078},"2026-03-05",{"date":1128,"close":1129},"2026-03-06",2.109999895095825,{"date":1131,"close":1132},"2026-03-09",2.180000066757202,{"date":1134,"close":1135},"2026-03-10",4.400000095367432,{"date":1137,"close":1138},"2026-03-11",3.240000009536743,{"date":1140,"close":1141},"2026-03-12",2.630000114440918,{"date":1143,"close":1144},"2026-03-13",2.799999952316284,{"date":1146,"close":1147},"2026-03-16",2.5,{"date":1149,"close":1150},"2026-03-17",2.2899999618530273,{"date":1152,"close":1153},"2026-03-18",2.309999942779541,{"date":1155,"close":1156},"2026-03-19",2.6500000953674316,{"date":1158,"close":1159},"2026-03-20",2.5899999141693115,{"date":1161,"close":1162},"2026-03-23",2.2799999713897705,{"date":1164,"close":1165},"2026-03-24",2.2699999809265137,{"date":1167,"close":1168},"2026-03-25",1.9700000286102295,{"date":1170,"close":1171},"2026-03-26",2.0199999809265137,{"date":1173,"close":1174},"2026-03-27",1.75,{"date":1176,"close":1177},"2026-03-30",1.7000000476837158,{"date":1179,"close":1180},"2026-03-31",1.8600000143051147,{"date":1182,"close":1183},"2026-04-01",1.6200000047683716,{"date":1185,"close":1186},"2026-04-02",1.5399999618530273,{"date":1188,"close":1189},"2026-04-06",1.534999966621399,{"date":1191,"close":1192},"2026-04-07",1.4199999570846558,{"date":1194,"close":1195},"2026-04-08",1.3899999856948853,{"date":1197,"close":1198},"2026-04-09",1.440000057220459,{"date":1200,"close":1201},"2026-04-10",1.3700000047683716,{"date":1203,"close":1204},"2026-04-13",1.4500000476837158,{"date":1206,"close":1207},"2026-04-14",1.3799999952316284,{"date":1209,"close":1192},"2026-04-15",{"date":1211,"close":1212},"2026-04-16",1.4600000381469727,{"date":1214,"close":1215},"2026-04-17",1.559999942779541,{"date":1217,"close":1218},"2026-04-20",1.6699999570846558,{"date":1220,"close":1221},"2026-04-21",1.6399999856948853,{"date":1223,"close":1224},"2026-04-22",1.690000057220459,{"date":1226,"close":1227},"2026-04-23",1.7100000381469727,{"date":1229,"close":1218},"2026-04-24",{"date":1231,"close":1232},"2026-04-27",1.649999976158142,{"date":1234,"close":1235},"2026-04-28",1.6299999952316284,{"date":1237,"close":1238},"2026-04-29",1.5299999713897705,{"date":1240,"close":1241},"2026-04-30",1.5499999523162842,{"date":1243,"close":1241},"2026-05-01",{"date":1245,"close":1246},"2026-05-04",1.5700000524520874,{"date":1248,"close":1249},"2026-05-05",1.590000033378601,{"date":1251,"close":1221},"2026-05-06",{"date":1253,"close":1254},"2026-05-07",1.9299999475479126,{"date":1256,"close":1257},"2026-05-08",2.5299999713897705,{"date":1259,"close":1260},"2026-05-11",1.899999976158142,{"date":130,"close":1262},1.7200000286102295,{"date":1264,"close":1265},"2026-05-13",1.600000023841858,{"date":1267,"close":1235},"2026-05-14",{"date":1269,"close":1270},"2026-05-15",1.284999966621399,{"date":1272,"close":1201},"2026-05-18",{"date":1274,"close":1168},"2026-05-19",{"date":1276,"close":1277},"2026-05-20",2.390000104904175,{"date":1279,"close":1280},"2026-05-21",3.7100000381469727,{"date":1282,"close":1006},"2026-05-22",{"date":1284,"close":1285},"2026-05-26",9.109999656677246,{"date":1287,"close":1288},"2026-05-27",7.300000190734863,{"date":1290,"close":943},"2026-05-28",{"date":1292,"close":1293},"2026-05-29",8.529999732971191,{"date":1295,"close":1296},"2026-06-01",6.199999809265137,{"date":1298,"close":1299},"2026-06-02",6.21999979019165,{"date":1301,"close":1302},"2026-06-03",5.170000076293945,{"date":1304,"close":1305},"2026-06-04",5.760000228881836,{"date":1307,"close":1308},"2026-06-05",5.630000114440918,{"date":1310,"close":1311},"2026-06-08",5.050000190734863,{"date":1313,"close":1314},"2026-06-09",4.5,{"date":1316,"close":1317},"2026-06-10",4.880000114440918,{"date":1319,"close":1320},"2026-06-11",4.699999809265137,{"date":1322,"close":1323},"2026-06-12",4.289999961853027,{"date":1325,"close":1326},"2026-06-15",3.7799999713897705,{"date":1328,"close":1329},"2026-06-16",3.8399999141693115,{"date":1331,"close":1332},"2026-06-17",3.3299999237060547,{"date":1334,"close":1335},"2026-06-18",3.369999885559082,{"date":1337,"close":1338},"2026-06-22",3.119999885559082,{"date":1340,"close":1341},"2026-06-23",3.2300000190734863,{"date":1343,"close":1344},"2026-06-24",3.569999933242798,{"date":1346,"close":1347},"2026-06-25",3.049999952316284,{"date":1349,"close":1350},"2026-06-26",3.059999942779541,{"date":1352,"close":1353},"2026-06-29",2.9800000190734863,{"date":1355,"close":1356},"2026-06-30",3.0999999046325684,{"date":1358,"close":1359},"2026-07-01",3.0799999237060547,{"date":1361,"close":1051},"2026-07-02",{"date":1363,"close":1364},"2026-07-06",2.7300000190734863,{"date":1366,"close":1367},"2026-07-07",2.7100000381469727,{"date":1369,"close":1370},"2026-07-08",2.640000104904175,{"date":1372,"close":1370},"2026-07-09",{"date":1374,"close":1375},"2026-07-10",2.609999895095825,{"date":1377,"close":1375},"2026-07-13",{"date":1379,"close":1380},"2026-07-14",2.569999933242798,{"date":1382,"close":1091},"2026-07-15",{"date":1384,"close":1385},"2026-07-16",2.484999895095825,{"date":1387,"close":1388},"2026-07-17",2.4600000381469727,{"date":1390,"close":1391},"2026-07-20",2.440000057220459,{"date":1393,"close":1030},"2026-07-21",{"date":1395,"close":1162},"2026-07-22",{"date":1397,"close":1398},"2026-07-23",2.2100000381469727,{"date":1400,"close":1401},"2026-07-24",2.0999999046325684,{"date":1403,"close":1404},"2026-07-27",2.0399999618530273,{"date":1406,"close":1407},"2026-07-28",1.409999966621399,{"date":1409,"close":1410},"2026-07-29",1.5099999904632568,{"date":1412,"close":1215},"2026-07-30",{"date":1414,"close":1198},"2026-07-31",{"date":1416,"close":1417},"2026-08-03",1.4800000190734863,{"date":1419,"close":1410},"2026-08-04",{"date":1421,"close":1410},"2026-08-05",{"date":1423,"close":1192},"2026-08-06",{"date":1425,"close":1426},"2026-08-07",1.5199999809265137,{"date":1428,"close":1429},"2026-08-10",1.5,{"date":1431,"close":1432},"2026-08-11",1.4900000095367432,{"date":1434,"close":1417},"2026-08-12",{"date":1436,"close":1432},"2026-08-13",{"date":128,"close":1438},1.399999976158142,{"count":132,"fetchedAt":1440,"source":123},"2026-08-18T15:05:42.642Z",1787065542581]