[{"data":1,"prerenderedAt":1109},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-COFS":25,"$fOxRBZtBCsT3jMVLEarc2JyVamYnoXi3MTDaxXU0eUms":26,"ticker-mcap-COFS":187,"ticker-profile-COFS":195,"ticker-earnings-COFS":209,"ticker-congress-COFS":214},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":183},{"identity":28,"transactions":33,"sectorSlug":163,"relatedTickers":164},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"803164","CHOICEONE FINANCIAL SERVICES INC","Finance & Insurance","COFS",[34,50,56,61,68,73,78,83,88,93,100,105,110,115,127,130,138,141,149,152,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0000905729-26-000127-0","4","PETTY BRIAN P","","D",34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197990\u002F000090572926000127\u002F0000905729-26-000127-index.htm",489,92187,16626,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000905729-26-000122-0","Hicks Randy D","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529340\u002F000090572926000122\u002F0000905729-26-000122-index.htm",100015,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":59,"shares":43,"sharesOwnedAfter":60,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000905729-26-000116-0","Armock Greg L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729345\u002F000090572926000116\u002F0000905729-26-000116-index.htm",46370.1772,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000905729-26-000126-0","Page Roxanne M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1500750\u002F000090572926000126\u002F0000905729-26-000126-index.htm",202,7322.4488,6868,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":71,"shares":43,"sharesOwnedAfter":72,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000905729-26-000119-0","Burrough Eric E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788993\u002F000090572926000119\u002F0000905729-26-000119-index.htm",181477,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":76,"shares":43,"sharesOwnedAfter":77,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000905729-26-000123-0","Krause Steven Theodore","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076368\u002F000090572926000123\u002F0000905729-26-000123-index.htm",17527.9081,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":81,"shares":65,"sharesOwnedAfter":82,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000905729-26-000120-0","Coulter Curt E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948627\u002F000090572926000120\u002F0000905729-26-000120-index.htm",11059.9111,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":86,"shares":65,"sharesOwnedAfter":87,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000905729-26-000121-0","Essex Bruce John Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1345759\u002F000090572926000121\u002F0000905729-26-000121-index.htm",250503,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":91,"shares":65,"sharesOwnedAfter":92,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000905729-26-000124-0","McConnell Gregory A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788991\u002F000090572926000124\u002F0000905729-26-000124-index.htm",37446,{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000905729-26-000117-0","Brophy Keith D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1623964\u002F000090572926000117\u002F0000905729-26-000117-index.htm",345,13443.9087,11730,{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":103,"shares":65,"sharesOwnedAfter":104,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000905729-26-000128-0","Wendling Michelle M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1948586\u002F000090572926000128\u002F0000905729-26-000128-index.htm",7477,{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":108,"shares":43,"sharesOwnedAfter":109,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000905729-26-000125-0","McGinnis Bradley F.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757103\u002F000090572926000125\u002F0000905729-26-000125-index.htm",14219,{"cik":29,"filedAt":35,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":113,"shares":43,"sharesOwnedAfter":114,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0000905729-26-000118-0","Burns Harold J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789125\u002F000090572926000118\u002F0000905729-26-000118-index.htm",26070.2407,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":25,"totalValue":123,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":49},"2026-05-04T21:35:34.000Z","0000905729-26-000092-0","Henion Bradley","E.V.P. - ChoiceOne Bank (Sub.)",30.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1659024\u002F000090572926000092\u002Fownership.xml",137,4114.110000000001,"F","2026-04-30","Tax withholding",{"cik":29,"filedAt":116,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":129,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0000905729-26-000092-1",1455,{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":49},"2026-05-04T21:34:23.000Z","0000905729-26-000091-0","Greenland Adom","Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661409\u002F000090572926000091\u002Fownership.xml",127,3813.81,{"cik":29,"filedAt":131,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0000905729-26-000091-1",1506,{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":53,"pricePerShare":120,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":49},"2026-05-04T21:33:45.000Z","0000905729-26-000090-0","Burke Michael J. Jr.","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789012\u002F000090572926000090\u002Fownership.xml",252,7567.56,{"cik":29,"filedAt":142,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0000905729-26-000090-1",2439,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":49},"2026-05-04T21:31:20.000Z","0000905729-26-000089-0","Potes Kelly","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201748\u002F000090572926000089\u002Fownership.xml",450,13513.5,{"cik":29,"filedAt":153,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49},"0000905729-26-000089-1",4416,"finance-insurance",[165,168,171,174,177,180],{"ticker":166,"issuerName":167},"COIN","Coinbase Global, Inc.",{"ticker":169,"issuerName":170},"TRUP","TRUPANION, INC.",{"ticker":172,"issuerName":173},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":175,"issuerName":176},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":178,"issuerName":179},"MORN","Morningstar, Inc.",{"ticker":181,"issuerName":182},"ARES","Ares Management Corp",{"count":184,"fetchedAt":185,"source":186},21,"2026-07-15T21:04:37.546Z","sqlite",{"data":188,"meta":193},{"value":189,"quality":190,"closeDate":191,"ageDays":192,"sharesAsOf":125},498668654.074955,"fresh","2026-07-13",2,{"count":194,"fetchedAt":185,"source":186},1,{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"Kelly J. Potes","Banks - Regional",605,"2001-06-21","US","MI","Sparta","https:\u002F\u002Fwww.choiceone.com",0.634,"26.1-35.4","2026-06-20T20:00:34.642Z",{"count":194,"fetchedAt":185,"source":186},{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":194,"fetchedAt":213,"source":186},"2026-07-15T21:04:37.547Z",{"data":215,"meta":1107},{"congressTrades":216,"insiderTrades":217,"priceHistory":239,"ticker":32},[],[218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":59,"shares":43,"sharesOwnedAfter":60,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":71,"shares":43,"sharesOwnedAfter":72,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":76,"shares":43,"sharesOwnedAfter":77,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":81,"shares":65,"sharesOwnedAfter":82,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":86,"shares":65,"sharesOwnedAfter":87,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":91,"shares":65,"sharesOwnedAfter":92,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":53,"pricePerShare":41,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":103,"shares":65,"sharesOwnedAfter":104,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":108,"shares":43,"sharesOwnedAfter":109,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":113,"shares":43,"sharesOwnedAfter":114,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":25,"totalValue":123,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":129,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":131,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":142,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":53,"pricePerShare":120,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":142,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":25,"totalValue":159,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":153,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":125},[240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,492,494,497,500,503,505,508,511,514,517,520,523,525,528,531,534,537,540,542,544,547,550,553,556,559,562,564,566,569,572,574,576,579,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,634,637,639,641,643,645,648,651,654,657,659,661,664,666,669,671,674,676,678,680,682,685,688,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,753,755,758,761,763,766,769,772,775,778,781,783,786,788,791,794,797,800,803,806,809,812,814,817,819,822,825,827,829,832,834,836,839,842,844,847,850,853,855,857,860,862,865,867,870,873,875,878,881,884,887,890,893,895,897,899,902,905,908,910,913,915,917,920,922,924,927,930,932,935,938,941,943,945,948,951,954,957,960,963,966,969,972,973,975,978,980,983,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1069,1071,1074,1077,1080,1083,1086,1088,1090,1093,1096,1099,1101,1103,1105],{"date":241,"close":242},"2024-05-10",25.350000381469727,{"date":244,"close":245},"2024-05-17",28.190000534057617,{"date":247,"close":248},"2024-05-24",25.5,{"date":250,"close":251},"2024-05-31",24.68000030517578,{"date":253,"close":254},"2024-06-07",25.780000686645508,{"date":256,"close":257},"2024-06-14",25.760000228881836,{"date":259,"close":260},"2024-06-21",26.25,{"date":262,"close":263},"2024-06-28",28.649999618530273,{"date":265,"close":266},"2024-07-05",25.1200008392334,{"date":268,"close":269},"2024-07-12",26.479999542236328,{"date":271,"close":272},"2024-07-19",27.479999542236328,{"date":274,"close":275},"2024-07-26",26.979999542236328,{"date":277,"close":278},"2024-08-02",27.09000015258789,{"date":280,"close":281},"2024-08-09",26.799999237060547,{"date":283,"close":284},"2024-08-16",27.469999313354492,{"date":286,"close":287},"2024-08-23",29.329999923706055,{"date":289,"close":290},"2024-08-30",31.149999618530273,{"date":292,"close":293},"2024-09-06",30.209999084472656,{"date":295,"close":296},"2024-09-13",29.989999771118164,{"date":298,"close":299},"2024-09-20",31.700000762939453,{"date":301,"close":302},"2024-09-27",30.65999984741211,{"date":304,"close":305},"2024-10-04",29.440000534057617,{"date":307,"close":308},"2024-10-11",30.600000381469727,{"date":310,"close":311},"2024-10-18",31.84000015258789,{"date":313,"close":314},"2024-10-25",33.18000030517578,{"date":316,"close":317},"2024-11-01",32.97999954223633,{"date":319,"close":320},"2024-11-08",35.5,{"date":322,"close":323},"2024-11-15",35.540000915527344,{"date":325,"close":326},"2024-11-22",36.75,{"date":328,"close":329},"2024-11-29",37.47999954223633,{"date":331,"close":332},"2024-12-06",37.5099983215332,{"date":334,"close":335},"2024-12-13",36.560001373291016,{"date":337,"close":338},"2024-12-20",35.88999938964844,{"date":340,"close":341},"2024-12-27",35.41999816894531,{"date":343,"close":344},"2025-01-03",35.099998474121094,{"date":346,"close":347},"2025-01-10",32.7599983215332,{"date":349,"close":350},"2025-01-17",34.689998626708984,{"date":352,"close":353},"2025-01-24",34.29999923706055,{"date":355,"close":356},"2025-01-31",33.5099983215332,{"date":358,"close":359},"2025-02-07",33.25,{"date":361,"close":362},"2025-02-14",32.529998779296875,{"date":364,"close":365},"2025-02-21",31.90999984741211,{"date":367,"close":368},"2025-02-28",31.790000915527344,{"date":370,"close":371},"2025-03-07",30.610000610351562,{"date":373,"close":374},"2025-03-14",28.59000015258789,{"date":376,"close":377},"2025-03-21",28.510000228881836,{"date":379,"close":380},"2025-03-28",28.760000228881836,{"date":382,"close":383},"2025-04-04",26.1200008392334,{"date":385,"close":386},"2025-04-11",25.18000030517578,{"date":388,"close":389},"2025-04-17",26.389999389648438,{"date":391,"close":392},"2025-04-25",27.489999771118164,{"date":394,"close":395},"2025-05-02",29.049999237060547,{"date":397,"close":398},"2025-05-09",29.010000228881836,{"date":400,"close":401},"2025-05-16",30.3799991607666,{"date":403,"close":404},"2025-05-23",29.3700008392334,{"date":406,"close":407},"2025-05-30",29.579999923706055,{"date":409,"close":410},"2025-06-06",29.309999465942383,{"date":412,"close":413},"2025-06-13",28.200000762939453,{"date":415,"close":416},"2025-06-20",27.889999389648438,{"date":418,"close":419},"2025-06-27",29.06999969482422,{"date":421,"close":293},"2025-07-03",{"date":423,"close":424},"2025-07-11",29.610000610351562,{"date":426,"close":427},"2025-07-14",29.899999618530273,{"date":429,"close":380},"2025-07-15",{"date":431,"close":432},"2025-07-16",28.959999084472656,{"date":434,"close":435},"2025-07-17",29.260000228881836,{"date":437,"close":438},"2025-07-18",29.209999084472656,{"date":440,"close":441},"2025-07-21",29.350000381469727,{"date":443,"close":444},"2025-07-22",29.479999542236328,{"date":446,"close":447},"2025-07-23",29.649999618530273,{"date":449,"close":450},"2025-07-24",29.030000686645508,{"date":452,"close":453},"2025-07-25",30.360000610351562,{"date":455,"close":456},"2025-07-28",30.219999313354492,{"date":458,"close":459},"2025-07-29",29.93000030517578,{"date":461,"close":462},"2025-07-30",29.59000015258789,{"date":464,"close":465},"2025-07-31",29.399999618530273,{"date":467,"close":468},"2025-08-01",28.709999084472656,{"date":470,"close":471},"2025-08-04",28.860000610351562,{"date":473,"close":474},"2025-08-05",28.639999389648438,{"date":476,"close":477},"2025-08-06",28.790000915527344,{"date":479,"close":480},"2025-08-07",28.459999084472656,{"date":482,"close":483},"2025-08-08",28.829999923706055,{"date":485,"close":432},"2025-08-11",{"date":487,"close":488},"2025-08-12",30.09000015258789,{"date":490,"close":491},"2025-08-13",30.5,{"date":493,"close":401},"2025-08-14",{"date":495,"close":496},"2025-08-15",29.979999542236328,{"date":498,"close":499},"2025-08-18",29.809999465942383,{"date":501,"close":502},"2025-08-19",29.889999389648438,{"date":504,"close":427},"2025-08-20",{"date":506,"close":507},"2025-08-21",29.75,{"date":509,"close":510},"2025-08-22",30.90999984741211,{"date":512,"close":513},"2025-08-25",30.530000686645508,{"date":515,"close":516},"2025-08-26",31.020000457763672,{"date":518,"close":519},"2025-08-27",31.170000076293945,{"date":521,"close":522},"2025-08-28",30.860000610351562,{"date":524,"close":522},"2025-08-29",{"date":526,"close":527},"2025-09-02",30.6299991607666,{"date":529,"close":530},"2025-09-03",30.579999923706055,{"date":532,"close":533},"2025-09-04",30.850000381469727,{"date":535,"close":536},"2025-09-05",30.75,{"date":538,"close":539},"2025-09-08",30.709999084472656,{"date":541,"close":491},"2025-09-09",{"date":543,"close":401},"2025-09-10",{"date":545,"close":546},"2025-09-11",30.450000762939453,{"date":548,"close":549},"2025-09-12",30.309999465942383,{"date":551,"close":552},"2025-09-15",30.010000228881836,{"date":554,"close":555},"2025-09-16",29.690000534057617,{"date":557,"close":558},"2025-09-17",29.8799991607666,{"date":560,"close":561},"2025-09-18",30.34000015258789,{"date":563,"close":296},"2025-09-19",{"date":565,"close":447},"2025-09-22",{"date":567,"close":568},"2025-09-23",29.520000457763672,{"date":570,"close":571},"2025-09-24",29.43000030517578,{"date":573,"close":305},"2025-09-25",{"date":575,"close":441},"2025-09-26",{"date":577,"close":578},"2025-09-29",29.15999984741211,{"date":580,"close":432},"2025-09-30",{"date":582,"close":583},"2025-10-01",28.43000030517578,{"date":585,"close":586},"2025-10-02",28.100000381469727,{"date":588,"close":589},"2025-10-03",28.420000076293945,{"date":591,"close":592},"2025-10-06",28.610000610351562,{"date":594,"close":595},"2025-10-07",28.489999771118164,{"date":597,"close":598},"2025-10-08",28.110000610351562,{"date":600,"close":601},"2025-10-09",27.950000762939453,{"date":603,"close":604},"2025-10-10",27.030000686645508,{"date":606,"close":607},"2025-10-13",27.229999542236328,{"date":609,"close":610},"2025-10-14",28.149999618530273,{"date":612,"close":613},"2025-10-15",27.799999237060547,{"date":615,"close":616},"2025-10-16",26.290000915527344,{"date":618,"close":619},"2025-10-17",26.360000610351562,{"date":621,"close":622},"2025-10-20",27.43000030517578,{"date":624,"close":625},"2025-10-21",27.559999465942383,{"date":627,"close":628},"2025-10-22",27.700000762939453,{"date":630,"close":622},"2025-10-23",{"date":632,"close":633},"2025-10-24",30.59000015258789,{"date":635,"close":636},"2025-10-27",30.389999389648438,{"date":638,"close":488},"2025-10-28",{"date":640,"close":398},"2025-10-29",{"date":642,"close":483},"2025-10-30",{"date":644,"close":474},"2025-10-31",{"date":646,"close":647},"2025-11-03",28.889999389648438,{"date":649,"close":650},"2025-11-04",28.8700008392334,{"date":652,"close":653},"2025-11-05",29.709999084472656,{"date":655,"close":656},"2025-11-06",29.40999984741211,{"date":658,"close":404},"2025-11-07",{"date":660,"close":287},"2025-11-10",{"date":662,"close":663},"2025-11-11",29.290000915527344,{"date":665,"close":305},"2025-11-12",{"date":667,"close":668},"2025-11-13",29.780000686645508,{"date":670,"close":668},"2025-11-14",{"date":672,"close":673},"2025-11-17",28.600000381469727,{"date":675,"close":474},"2025-11-18",{"date":677,"close":477},"2025-11-19",{"date":679,"close":263},"2025-11-20",{"date":681,"close":496},"2025-11-21",{"date":683,"close":684},"2025-11-24",29.760000228881836,{"date":686,"close":687},"2025-11-25",30.739999771118164,{"date":689,"close":308},"2025-11-26",{"date":691,"close":692},"2025-11-28",30.440000534057617,{"date":694,"close":695},"2025-12-01",30.479999542236328,{"date":697,"close":698},"2025-12-02",30.469999313354492,{"date":700,"close":299},"2025-12-03",{"date":702,"close":703},"2025-12-04",31.6299991607666,{"date":705,"close":706},"2025-12-05",31.25,{"date":708,"close":709},"2025-12-08",31.299999237060547,{"date":711,"close":712},"2025-12-09",31.5,{"date":714,"close":715},"2025-12-10",31.889999389648438,{"date":717,"close":718},"2025-12-11",31.959999084472656,{"date":720,"close":721},"2025-12-12",31.899999618530273,{"date":723,"close":724},"2025-12-15",31.860000610351562,{"date":726,"close":727},"2025-12-16",31.940000534057617,{"date":729,"close":730},"2025-12-17",31.850000381469727,{"date":732,"close":733},"2025-12-18",32.2400016784668,{"date":735,"close":698},"2025-12-19",{"date":737,"close":738},"2025-12-22",30.829999923706055,{"date":740,"close":741},"2025-12-23",30.639999389648438,{"date":743,"close":744},"2025-12-24",30.489999771118164,{"date":746,"close":747},"2025-12-26",30.1200008392334,{"date":749,"close":750},"2025-12-29",29.8700008392334,{"date":752,"close":444},"2025-12-30",{"date":754,"close":568},"2025-12-31",{"date":756,"close":757},"2026-01-02",28.969999313354492,{"date":759,"close":760},"2026-01-05",29.280000686645508,{"date":762,"close":571},"2026-01-06",{"date":764,"close":765},"2026-01-07",28.549999237060547,{"date":767,"close":768},"2026-01-08",28.65999984741211,{"date":770,"close":771},"2026-01-09",28.1200008392334,{"date":773,"close":774},"2026-01-12",27.829999923706055,{"date":776,"close":777},"2026-01-13",27.68000030517578,{"date":779,"close":780},"2026-01-14",28.010000228881836,{"date":782,"close":263},"2026-01-15",{"date":784,"close":785},"2026-01-16",28.530000686645508,{"date":787,"close":598},"2026-01-20",{"date":789,"close":790},"2026-01-21",29.34000015258789,{"date":792,"close":793},"2026-01-22",29.530000686645508,{"date":795,"close":796},"2026-01-23",28.84000015258789,{"date":798,"close":799},"2026-01-26",28.940000534057617,{"date":801,"close":802},"2026-01-27",29.18000030517578,{"date":804,"close":805},"2026-01-28",28.5,{"date":807,"close":808},"2026-01-29",29.559999465942383,{"date":810,"close":811},"2026-01-30",28.690000534057617,{"date":813,"close":447},"2026-02-02",{"date":815,"close":816},"2026-02-03",30.31999969482422,{"date":818,"close":546},"2026-02-04",{"date":820,"close":821},"2026-02-05",30.020000457763672,{"date":823,"close":824},"2026-02-06",30.329999923706055,{"date":826,"close":668},"2026-02-09",{"date":828,"close":808},"2026-02-10",{"date":830,"close":831},"2026-02-11",29.489999771118164,{"date":833,"close":395},"2026-02-12",{"date":835,"close":380},"2026-02-13",{"date":837,"close":838},"2026-02-17",28.739999771118164,{"date":840,"close":841},"2026-02-18",28.770000457763672,{"date":843,"close":663},"2026-02-19",{"date":845,"close":846},"2026-02-20",29.719999313354492,{"date":848,"close":849},"2026-02-23",28.93000030517578,{"date":851,"close":852},"2026-02-24",28.700000762939453,{"date":854,"close":831},"2026-02-25",{"date":856,"close":568},"2026-02-26",{"date":858,"close":859},"2026-02-27",28.6200008392334,{"date":861,"close":571},"2026-03-02",{"date":863,"close":864},"2026-03-03",29.600000381469727,{"date":866,"close":407},"2026-03-04",{"date":868,"close":869},"2026-03-05",28.450000762939453,{"date":871,"close":872},"2026-03-06",28.280000686645508,{"date":874,"close":601},"2026-03-09",{"date":876,"close":877},"2026-03-10",28.040000915527344,{"date":879,"close":880},"2026-03-11",27.690000534057617,{"date":882,"close":883},"2026-03-12",27.719999313354492,{"date":885,"close":886},"2026-03-13",27.25,{"date":888,"close":889},"2026-03-16",27.549999237060547,{"date":891,"close":892},"2026-03-17",27.540000915527344,{"date":894,"close":604},"2026-03-18",{"date":896,"close":625},"2026-03-19",{"date":898,"close":392},"2026-03-20",{"date":900,"close":901},"2026-03-23",27.8799991607666,{"date":903,"close":904},"2026-03-24",27.649999618530273,{"date":906,"close":907},"2026-03-25",27.56999969482422,{"date":909,"close":904},"2026-03-26",{"date":911,"close":912},"2026-03-27",27.219999313354492,{"date":914,"close":613},"2026-03-30",{"date":916,"close":771},"2026-03-31",{"date":918,"close":919},"2026-04-01",28.389999389648438,{"date":921,"close":805},"2026-04-02",{"date":923,"close":673},"2026-04-06",{"date":925,"close":926},"2026-04-07",28.81999969482422,{"date":928,"close":929},"2026-04-08",29.31999969482422,{"date":931,"close":816},"2026-04-09",{"date":933,"close":934},"2026-04-10",30.030000686645508,{"date":936,"close":937},"2026-04-13",30.399999618530273,{"date":939,"close":940},"2026-04-14",30.3700008392334,{"date":942,"close":934},"2026-04-15",{"date":944,"close":499},"2026-04-16",{"date":946,"close":947},"2026-04-17",30.940000534057617,{"date":949,"close":950},"2026-04-20",30.809999465942383,{"date":952,"close":953},"2026-04-21",30.170000076293945,{"date":955,"close":956},"2026-04-22",30.100000381469727,{"date":958,"close":959},"2026-04-23",30.18000030517578,{"date":961,"close":962},"2026-04-24",30.780000686645508,{"date":964,"close":965},"2026-04-27",30.149999618530273,{"date":967,"close":968},"2026-04-28",30.729999542236328,{"date":970,"close":971},"2026-04-29",30.06999969482422,{"date":125,"close":934},{"date":974,"close":308},"2026-05-01",{"date":976,"close":977},"2026-05-04",30.229999542236328,{"date":979,"close":533},"2026-05-05",{"date":981,"close":982},"2026-05-06",31.15999984741211,{"date":984,"close":712},"2026-05-07",{"date":986,"close":987},"2026-05-08",31.479999542236328,{"date":989,"close":947},"2026-05-11",{"date":991,"close":992},"2026-05-12",30.8700008392334,{"date":994,"close":995},"2026-05-13",30.420000076293945,{"date":997,"close":998},"2026-05-14",30.459999084472656,{"date":1000,"close":1001},"2026-05-15",30.270000457763672,{"date":1003,"close":1004},"2026-05-18",30.84000015258789,{"date":1006,"close":1007},"2026-05-19",30.8799991607666,{"date":1009,"close":1010},"2026-05-20",31.350000381469727,{"date":1012,"close":1013},"2026-05-21",31.610000610351562,{"date":1015,"close":1016},"2026-05-22",31.440000534057617,{"date":1018,"close":1019},"2026-05-26",31.8700008392334,{"date":1021,"close":1022},"2026-05-27",31.56999969482422,{"date":1024,"close":1025},"2026-05-28",31.420000076293945,{"date":1027,"close":1028},"2026-05-29",31.399999618530273,{"date":1030,"close":1031},"2026-06-01",31,{"date":1033,"close":1034},"2026-06-02",31.600000381469727,{"date":1036,"close":1037},"2026-06-03",30.520000457763672,{"date":1039,"close":1040},"2026-06-04",31.3700008392334,{"date":1042,"close":1043},"2026-06-05",31.780000686645508,{"date":1045,"close":1046},"2026-06-08",32.02000045776367,{"date":1048,"close":1049},"2026-06-09",32.400001525878906,{"date":1051,"close":1052},"2026-06-10",32.56999969482422,{"date":1054,"close":1055},"2026-06-11",32.41999816894531,{"date":1057,"close":1052},"2026-06-12",{"date":1059,"close":1060},"2026-06-15",31.93000030517578,{"date":1062,"close":1063},"2026-06-16",32.08000183105469,{"date":1065,"close":1066},"2026-06-17",32.18000030517578,{"date":1068,"close":1019},"2026-06-18",{"date":1070,"close":1063},"2026-06-22",{"date":1072,"close":1073},"2026-06-23",32.68000030517578,{"date":1075,"close":1076},"2026-06-24",33.09000015258789,{"date":1078,"close":1079},"2026-06-25",32.77000045776367,{"date":1081,"close":1082},"2026-06-26",32.880001068115234,{"date":1084,"close":1085},"2026-06-29",33.86000061035156,{"date":1087,"close":41},"2026-06-30",{"date":47,"close":1089},34.40999984741211,{"date":1091,"close":1092},"2026-07-02",33.91999816894531,{"date":1094,"close":1095},"2026-07-06",33.36000061035156,{"date":1097,"close":1098},"2026-07-07",33.150001525878906,{"date":1100,"close":1055},"2026-07-08",{"date":1102,"close":347},"2026-07-09",{"date":1104,"close":317},"2026-07-10",{"date":191,"close":1106},33.29999923706055,{"count":194,"fetchedAt":1108,"source":186},"2026-07-15T21:04:37.562Z",1784149477479]