[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-COHU":25,"$fwORAOejj-LXd9IcnlpvSEDnMN_O4PSfBh-gpnQOvWTA":26,"ticker-mcap-COHU":201,"ticker-profile-COHU":210,"ticker-earnings-COHU":224,"ticker-congress-COHU":228,"i-lucide:info":1589},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":197},{"identity":28,"transactions":33,"sectorSlug":177,"relatedTickers":178},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"21535","COHU INC","Technology","COHU",[34,48,51,67,78,90,101,113,123,130,132,137,142,148,154,160,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T23:30:13.000Z","0001437749-26-023736-0","4","Jones Jeffrey D","Sr. VP Finance & CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1416572\u002F000143774926023736\u002F0001437749-26-023736-index.htm",190590,153202,"J","2026-07-15","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-023736-1","I",{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":45,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-07-16T17:22:34.000Z","0001437749-26-023691-0","BOHRSON CHRISTOPHER","Sr VP & Chief Customer Officer",57.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701398\u002F000143774926023691\u002F0001437749-26-023691-index.htm",1000,170702,57920,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},58,"2026-05-18T18:51:19.000Z",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":47},"2026-06-27T00:07:17.000Z","0001437749-26-021883-0","CAGGIA ANDREW M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1107464\u002F000143774926021883\u002F0001437749-26-021883-index.htm",294,80030,"A","2026-06-26","Stock award",{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":61,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"2026-05-26T23:40:45.000Z","0001437749-26-018402-0",46.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1416572\u002F000143774926018402\u002F0001437749-26-018402-index.htm",13000,343792,608920,"2026-05-22","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":61,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":100},"2026-05-26T23:29:37.000Z","0001437749-26-018399-0","Muller Luis A","President & CEO",46.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509513\u002F000143774926018399\u002F0001437749-26-018399-index.htm",45154,927619,2105079.48,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":71,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":61,"transactionDate":86,"intentLabel":110,"signalQuality":111,"insiderHistory":112},"2026-05-26T23:25:18.000Z","0001437749-26-018397-0","DONAHUE JAMES A",46.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222030\u002F000143774926018397\u002F0001437749-26-018397-index.htm",10257,3578,479719.89,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":71,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":107,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":61,"transactionDate":121,"intentLabel":110,"signalQuality":111,"insiderHistory":122},"2026-05-22T22:45:08.000Z","0001437749-26-018307-0","BILODEAU STEVEN J",44.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1082964\u002F000143774926018307\u002F0001437749-26-018307-index.htm",52272,460026.45,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":71,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":127,"shares":107,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":129,"intentLabel":46,"signalQuality":47},"2026-05-20T01:11:42.000Z","0001437749-26-017862-0","BENDUSH WILLIAM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184552\u002F000143774926017862\u002F0001437749-26-017862-index.htm",35037,"2026-05-15",{"cik":29,"filedAt":124,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":108,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":75,"transactionDate":129,"intentLabel":77,"signalQuality":47},"0001437749-26-017862-1",{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":108,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":75,"transactionDate":129,"intentLabel":77,"signalQuality":47},"2026-05-19T23:29:04.000Z","0001437749-26-017848-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222030\u002F000143774926017848\u002F0001437749-26-017848-index.htm",13835,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":108,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":75,"transactionDate":129,"intentLabel":77,"signalQuality":47},"2026-05-19T23:22:36.000Z","0001437749-26-017846-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1082964\u002F000143774926017846\u002F0001437749-26-017846-index.htm",62529,{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":108,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":75,"transactionDate":129,"intentLabel":77,"signalQuality":47},"2026-05-19T22:41:01.000Z","0001437749-26-017836-0","Mattes Andreas W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578706\u002F000143774926017836\u002F0001437749-26-017836-index.htm",25814,{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":108,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":75,"transactionDate":129,"intentLabel":77,"signalQuality":47},"2026-05-19T22:34:52.000Z","0001437749-26-017834-0","Richardson Nina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610535\u002F000143774926017834\u002F0001437749-26-017834-index.htm",42148,{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":108,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":75,"transactionDate":129,"intentLabel":77,"signalQuality":47},"2026-05-19T22:32:03.000Z","0001437749-26-017832-0","Rapp Karen Marie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707073\u002F000143774926017832\u002F0001437749-26-017832-index.htm",19156,{"cik":29,"filedAt":66,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":58,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":61,"transactionDate":129,"intentLabel":62,"signalQuality":63,"insiderHistory":166},"0001437749-26-017583-0",46.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701398\u002F000143774926017583\u002F0001437749-26-017583-index.htm",172702,46920,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":71,"ownershipType":50,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":61,"transactionDate":175,"intentLabel":62,"signalQuality":63,"insiderHistory":176},"2026-05-15T01:15:25.000Z","0001437749-26-017191-0",49.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184552\u002F000143774926017191\u002F0001437749-26-017191-index.htm",7500,24780,368550,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[179,182,185,188,191,194],{"ticker":180,"issuerName":181},"CRWV","CoreWeave, Inc.",{"ticker":183,"issuerName":184},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":186,"issuerName":187},"DELL","Dell Technologies Inc.",{"ticker":189,"issuerName":190},"NET","Cloudflare, Inc.",{"ticker":192,"issuerName":193},"VICR","VICOR CORP",{"ticker":195,"issuerName":196},"RDDT","Reddit, Inc.",{"count":198,"fetchedAt":199,"source":200},17,"2026-07-17T21:03:47.086Z","sqlite",{"data":202,"meta":207},{"value":203,"quality":204,"closeDate":45,"ageDays":205,"sharesAsOf":206},2595587613.53516,"fresh",2,"2026-04-21",{"count":208,"fetchedAt":209,"source":200},1,"2026-07-17T21:03:47.087Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"Luis Antonio Müller","Semiconductors",2986,"1980-03-17","US","CA","Poway","https:\u002F\u002Fwww.cohu.com",1.623,"17.8-70.47","2026-06-20T20:00:35.837Z",{"count":208,"fetchedAt":209,"source":200},{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":208,"fetchedAt":209,"source":200},{"data":229,"meta":1587},{"congressTrades":230,"insiderTrades":231,"priceHistory":249,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":45},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":61,"transactionDate":86},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":61,"transactionDate":86},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":71,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":61,"transactionDate":86},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":71,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":107,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":61,"transactionDate":121},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":71,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":127,"shares":107,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":129},{"cik":29,"filedAt":124,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":108,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":75,"transactionDate":129},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":108,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":75,"transactionDate":129},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":108,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":75,"transactionDate":129},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":108,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":75,"transactionDate":129},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":108,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":75,"transactionDate":129},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":108,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":75,"transactionDate":129},{"cik":29,"filedAt":66,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":58,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":61,"transactionDate":129},{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":71,"ownershipType":50,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":61,"transactionDate":175},[250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,492,495,498,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,927,930,933,936,939,941,943,945,948,951,953,956,959,962,965,968,971,974,976,979,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1147,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1275,1278,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1314,1317,1320,1323,1325,1327,1330,1333,1335,1338,1341,1344,1347,1349,1352,1355,1358,1361,1364,1366,1368,1371,1374,1376,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1466,1469,1471,1474,1477,1479,1482,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585],{"date":251,"close":252},"2021-07-23",37.33000183105469,{"date":254,"close":255},"2021-07-30",35.40999984741211,{"date":257,"close":258},"2021-08-06",34.900001525878906,{"date":260,"close":261},"2021-08-13",31.209999084472656,{"date":263,"close":264},"2021-08-20",29.989999771118164,{"date":266,"close":267},"2021-08-27",35.27000045776367,{"date":269,"close":270},"2021-09-03",35.56999969482422,{"date":272,"close":273},"2021-09-10",34.41999816894531,{"date":275,"close":276},"2021-09-17",33.45000076293945,{"date":278,"close":279},"2021-09-24",33.04999923706055,{"date":281,"close":282},"2021-10-01",31.959999084472656,{"date":284,"close":285},"2021-10-08",30.6200008392334,{"date":287,"close":288},"2021-10-15",30.690000534057617,{"date":290,"close":291},"2021-10-22",30.90999984741211,{"date":293,"close":294},"2021-10-29",32.040000915527344,{"date":296,"close":297},"2021-11-05",35.93000030517578,{"date":299,"close":300},"2021-11-12",36.2599983215332,{"date":302,"close":303},"2021-11-19",36.810001373291016,{"date":305,"close":306},"2021-11-26",33.720001220703125,{"date":308,"close":309},"2021-12-03",31.860000610351562,{"date":311,"close":312},"2021-12-10",35.630001068115234,{"date":314,"close":315},"2021-12-17",36.209999084472656,{"date":317,"close":318},"2021-12-23",38.0099983215332,{"date":320,"close":321},"2021-12-31",38.09000015258789,{"date":323,"close":324},"2022-01-07",35.91999816894531,{"date":326,"close":327},"2022-01-14",36.349998474121094,{"date":329,"close":330},"2022-01-21",31.649999618530273,{"date":332,"close":333},"2022-01-28",30.780000686645508,{"date":335,"close":336},"2022-02-04",31.139999389648438,{"date":338,"close":339},"2022-02-11",30.850000381469727,{"date":341,"close":342},"2022-02-18",31.90999984741211,{"date":344,"close":345},"2022-02-25",31.639999389648438,{"date":347,"close":348},"2022-03-04",28.09000015258789,{"date":350,"close":351},"2022-03-11",28.350000381469727,{"date":353,"close":354},"2022-03-18",32.130001068115234,{"date":356,"close":357},"2022-03-25",31.030000686645508,{"date":359,"close":360},"2022-04-01",28.690000534057617,{"date":362,"close":363},"2022-04-08",26.649999618530273,{"date":365,"close":366},"2022-04-14",25.469999313354492,{"date":368,"close":369},"2022-04-22",25.610000610351562,{"date":371,"close":372},"2022-04-29",26.559999465942383,{"date":374,"close":375},"2022-05-06",28.309999465942383,{"date":377,"close":378},"2022-05-13",28.040000915527344,{"date":380,"close":381},"2022-05-20",27.940000534057617,{"date":383,"close":384},"2022-05-27",30.540000915527344,{"date":386,"close":387},"2022-06-03",29.81999969482422,{"date":389,"close":390},"2022-06-10",28,{"date":392,"close":393},"2022-06-17",25.770000457763672,{"date":395,"close":396},"2022-06-24",27.81999969482422,{"date":398,"close":399},"2022-07-01",24.850000381469727,{"date":401,"close":402},"2022-07-08",26.3799991607666,{"date":404,"close":405},"2022-07-15",27.270000457763672,{"date":407,"close":408},"2022-07-22",28.559999465942383,{"date":410,"close":411},"2022-07-29",28.579999923706055,{"date":413,"close":414},"2022-08-05",30.479999542236328,{"date":416,"close":417},"2022-08-12",30.34000015258789,{"date":419,"close":420},"2022-08-19",29.09000015258789,{"date":422,"close":423},"2022-08-26",28.850000381469727,{"date":425,"close":426},"2022-09-02",26.690000534057617,{"date":428,"close":429},"2022-09-09",28.260000228881836,{"date":431,"close":432},"2022-09-16",27.329999923706055,{"date":434,"close":435},"2022-09-23",26.030000686645508,{"date":437,"close":438},"2022-09-30",25.780000686645508,{"date":440,"close":441},"2022-10-07",28.1200008392334,{"date":443,"close":444},"2022-10-14",26.34000015258789,{"date":446,"close":447},"2022-10-21",29.559999465942383,{"date":449,"close":450},"2022-10-28",33.65999984741211,{"date":452,"close":453},"2022-11-04",33.54999923706055,{"date":455,"close":456},"2022-11-11",36.91999816894531,{"date":458,"close":459},"2022-11-18",35.63999938964844,{"date":461,"close":462},"2022-11-25",35.209999084472656,{"date":464,"close":465},"2022-12-02",35.5,{"date":467,"close":468},"2022-12-09",34.7400016784668,{"date":470,"close":471},"2022-12-16",33.86000061035156,{"date":473,"close":474},"2022-12-23",31.56999969482422,{"date":476,"close":477},"2022-12-30",32.04999923706055,{"date":479,"close":480},"2023-01-06",33.84000015258789,{"date":482,"close":483},"2023-01-13",35.97999954223633,{"date":485,"close":255},"2023-01-20",{"date":487,"close":488},"2023-01-27",36.0099983215332,{"date":490,"close":491},"2023-02-03",37.459999084472656,{"date":493,"close":494},"2023-02-10",36.04999923706055,{"date":496,"close":497},"2023-02-17",35.369998931884766,{"date":499,"close":494},"2023-02-24",{"date":501,"close":502},"2023-03-03",37.7599983215332,{"date":504,"close":505},"2023-03-10",35.970001220703125,{"date":507,"close":508},"2023-03-17",37.220001220703125,{"date":510,"close":511},"2023-03-24",36.5099983215332,{"date":513,"close":514},"2023-03-31",38.38999938964844,{"date":516,"close":517},"2023-04-06",35.65999984741211,{"date":519,"close":520},"2023-04-14",36.040000915527344,{"date":522,"close":523},"2023-04-21",35.45000076293945,{"date":525,"close":480},"2023-04-28",{"date":527,"close":528},"2023-05-05",34.459999084472656,{"date":530,"close":531},"2023-05-12",34.5099983215332,{"date":533,"close":534},"2023-05-19",37.040000915527344,{"date":536,"close":537},"2023-05-26",38.529998779296875,{"date":539,"close":540},"2023-06-02",38.4900016784668,{"date":542,"close":543},"2023-06-09",38.33000183105469,{"date":545,"close":546},"2023-06-16",40.77000045776367,{"date":548,"close":549},"2023-06-23",39.459999084472656,{"date":551,"close":552},"2023-06-30",41.560001373291016,{"date":554,"close":555},"2023-07-07",38.31999969482422,{"date":557,"close":558},"2023-07-14",39.630001068115234,{"date":560,"close":561},"2023-07-21",40.130001068115234,{"date":563,"close":564},"2023-07-28",42.5,{"date":566,"close":567},"2023-08-04",39.75,{"date":569,"close":570},"2023-08-11",37.27000045776367,{"date":572,"close":497},"2023-08-18",{"date":574,"close":575},"2023-08-25",35.70000076293945,{"date":577,"close":578},"2023-09-01",37.720001220703125,{"date":580,"close":581},"2023-09-08",35.2599983215332,{"date":583,"close":584},"2023-09-15",34.83000183105469,{"date":586,"close":587},"2023-09-22",34.220001220703125,{"date":589,"close":590},"2023-09-29",34.439998626708984,{"date":592,"close":593},"2023-10-06",34.93000030517578,{"date":595,"close":596},"2023-10-13",34.689998626708984,{"date":598,"close":599},"2023-10-20",32.7599983215332,{"date":601,"close":602},"2023-10-27",30.549999237060547,{"date":604,"close":605},"2023-11-03",31.329999923706055,{"date":607,"close":608},"2023-11-10",31.200000762939453,{"date":610,"close":611},"2023-11-17",32.65999984741211,{"date":613,"close":614},"2023-11-24",32.66999816894531,{"date":616,"close":617},"2023-12-01",32.31999969482422,{"date":619,"close":620},"2023-12-08",32.90999984741211,{"date":622,"close":590},"2023-12-15",{"date":624,"close":459},"2023-12-22",{"date":626,"close":627},"2023-12-29",35.38999938964844,{"date":629,"close":630},"2024-01-05",32.95000076293945,{"date":632,"close":633},"2024-01-12",32.9900016784668,{"date":635,"close":636},"2024-01-19",34.02000045776367,{"date":638,"close":639},"2024-01-26",33.029998779296875,{"date":641,"close":642},"2024-02-02",31.920000076293945,{"date":644,"close":645},"2024-02-09",34.36000061035156,{"date":647,"close":648},"2024-02-16",32.470001220703125,{"date":650,"close":651},"2024-02-23",31.8799991607666,{"date":653,"close":654},"2024-03-01",32.810001373291016,{"date":656,"close":657},"2024-03-08",31.950000762939453,{"date":659,"close":660},"2024-03-15",31.479999542236328,{"date":662,"close":663},"2024-03-22",30.760000228881836,{"date":665,"close":666},"2024-03-28",33.33000183105469,{"date":668,"close":669},"2024-04-05",32.119998931884766,{"date":671,"close":672},"2024-04-12",31.270000457763672,{"date":674,"close":675},"2024-04-19",28.780000686645508,{"date":677,"close":678},"2024-04-26",31.079999923706055,{"date":680,"close":681},"2024-05-03",29.600000381469727,{"date":683,"close":684},"2024-05-10",29.450000762939453,{"date":686,"close":687},"2024-05-17",29.549999237060547,{"date":689,"close":690},"2024-05-24",31.65999984741211,{"date":692,"close":693},"2024-05-31",32.2400016784668,{"date":695,"close":696},"2024-06-07",31.260000228881836,{"date":698,"close":699},"2024-06-14",31.350000381469727,{"date":701,"close":702},"2024-06-21",31.989999771118164,{"date":704,"close":705},"2024-06-28",33.099998474121094,{"date":707,"close":708},"2024-07-05",33.529998779296875,{"date":710,"close":711},"2024-07-12",35.2400016784668,{"date":713,"close":690},"2024-07-19",{"date":715,"close":716},"2024-07-26",31.34000015258789,{"date":718,"close":719},"2024-08-02",26.6200008392334,{"date":721,"close":722},"2024-08-09",24.700000762939453,{"date":724,"close":725},"2024-08-16",25.90999984741211,{"date":727,"close":728},"2024-08-23",26.8700008392334,{"date":730,"close":731},"2024-08-30",26.90999984741211,{"date":733,"close":734},"2024-09-06",24.18000030517578,{"date":736,"close":737},"2024-09-13",25.149999618530273,{"date":739,"close":740},"2024-09-20",24.790000915527344,{"date":742,"close":743},"2024-09-27",25.950000762939453,{"date":745,"close":746},"2024-10-04",24.68000030517578,{"date":748,"close":366},"2024-10-11",{"date":750,"close":751},"2024-10-18",25.329999923706055,{"date":753,"close":754},"2024-10-25",25.889999389648438,{"date":756,"close":757},"2024-11-01",27.350000381469727,{"date":759,"close":760},"2024-11-08",28.270000457763672,{"date":762,"close":763},"2024-11-15",24.989999771118164,{"date":765,"close":363},"2024-11-22",{"date":767,"close":768},"2024-11-29",26.399999618530273,{"date":770,"close":771},"2024-12-06",26.540000915527344,{"date":773,"close":774},"2024-12-13",27.15999984741211,{"date":776,"close":777},"2024-12-20",25.280000686645508,{"date":779,"close":780},"2024-12-27",26.829999923706055,{"date":782,"close":783},"2025-01-03",26.860000610351562,{"date":785,"close":786},"2025-01-10",25.389999389648438,{"date":788,"close":789},"2025-01-17",24.399999618530273,{"date":791,"close":792},"2025-01-24",23.950000762939453,{"date":794,"close":795},"2025-01-31",22.90999984741211,{"date":797,"close":798},"2025-02-07",21.719999313354492,{"date":800,"close":801},"2025-02-14",21.1200008392334,{"date":803,"close":804},"2025-02-21",21.030000686645508,{"date":806,"close":807},"2025-02-28",19.65999984741211,{"date":809,"close":810},"2025-03-07",17.18000030517578,{"date":812,"close":813},"2025-03-14",17.030000686645508,{"date":815,"close":816},"2025-03-21",16.559999465942383,{"date":818,"close":819},"2025-03-28",15.100000381469727,{"date":821,"close":822},"2025-04-04",13.380000114440918,{"date":824,"close":825},"2025-04-11",14.390000343322754,{"date":827,"close":828},"2025-04-17",14.0600004196167,{"date":830,"close":831},"2025-04-25",16.8799991607666,{"date":833,"close":834},"2025-05-02",16.690000534057617,{"date":836,"close":837},"2025-05-09",16.360000610351562,{"date":839,"close":840},"2025-05-16",17.770000457763672,{"date":842,"close":843},"2025-05-23",16.959999084472656,{"date":845,"close":846},"2025-05-30",17.06999969482422,{"date":848,"close":849},"2025-06-06",18.260000228881836,{"date":851,"close":852},"2025-06-13",17.860000610351562,{"date":854,"close":855},"2025-06-20",18.200000762939453,{"date":857,"close":858},"2025-06-27",19.3799991607666,{"date":860,"close":861},"2025-07-03",20.520000457763672,{"date":863,"close":864},"2025-07-11",20.270000457763672,{"date":866,"close":867},"2025-07-14",19.639999389648438,{"date":869,"close":870},"2025-07-15",19.530000686645508,{"date":872,"close":873},"2025-07-16",19.709999084472656,{"date":875,"close":876},"2025-07-17",20.030000686645508,{"date":878,"close":879},"2025-07-18",19.649999618530273,{"date":881,"close":882},"2025-07-21",20.100000381469727,{"date":884,"close":885},"2025-07-22",19.790000915527344,{"date":887,"close":888},"2025-07-23",19.540000915527344,{"date":890,"close":891},"2025-07-24",18.969999313354492,{"date":893,"close":894},"2025-07-25",19.049999237060547,{"date":896,"close":897},"2025-07-28",19.5,{"date":899,"close":900},"2025-07-29",19.270000457763672,{"date":902,"close":903},"2025-07-30",18.979999542236328,{"date":905,"close":852},"2025-07-31",{"date":907,"close":908},"2025-08-01",19.1299991607666,{"date":910,"close":911},"2025-08-04",18.8700008392334,{"date":913,"close":914},"2025-08-05",18.469999313354492,{"date":916,"close":917},"2025-08-06",18.850000381469727,{"date":919,"close":920},"2025-08-07",19.549999237060547,{"date":922,"close":923},"2025-08-08",19.389999389648438,{"date":925,"close":926},"2025-08-11",19.18000030517578,{"date":928,"close":929},"2025-08-12",20.6200008392334,{"date":931,"close":932},"2025-08-13",21.1299991607666,{"date":934,"close":935},"2025-08-14",20.90999984741211,{"date":937,"close":938},"2025-08-15",19.860000610351562,{"date":940,"close":876},"2025-08-18",{"date":942,"close":938},"2025-08-19",{"date":944,"close":870},"2025-08-20",{"date":946,"close":947},"2025-08-21",19.440000534057617,{"date":949,"close":950},"2025-08-22",20.479999542236328,{"date":952,"close":864},"2025-08-25",{"date":954,"close":955},"2025-08-26",20.200000762939453,{"date":957,"close":958},"2025-08-27",20.290000915527344,{"date":960,"close":961},"2025-08-28",20.34000015258789,{"date":963,"close":964},"2025-08-29",19.899999618530273,{"date":966,"close":967},"2025-09-02",19.31999969482422,{"date":969,"close":970},"2025-09-03",19.25,{"date":972,"close":973},"2025-09-04",20,{"date":975,"close":961},"2025-09-05",{"date":977,"close":978},"2025-09-08",20.549999237060547,{"date":980,"close":929},"2025-09-09",{"date":982,"close":983},"2025-09-10",20.899999618530273,{"date":985,"close":986},"2025-09-11",21.25,{"date":988,"close":989},"2025-09-12",20.649999618530273,{"date":991,"close":992},"2025-09-15",21.15999984741211,{"date":994,"close":995},"2025-09-16",21.309999465942383,{"date":997,"close":998},"2025-09-17",21.940000534057617,{"date":1000,"close":1001},"2025-09-18",23.270000457763672,{"date":1003,"close":1004},"2025-09-19",22.520000457763672,{"date":1006,"close":1007},"2025-09-22",23.149999618530273,{"date":1009,"close":1010},"2025-09-23",22.780000686645508,{"date":1012,"close":1013},"2025-09-24",20.510000228881836,{"date":1015,"close":1016},"2025-09-25",20.170000076293945,{"date":1018,"close":1019},"2025-09-26",20.559999465942383,{"date":1021,"close":1022},"2025-09-29",20.06999969482422,{"date":1024,"close":1025},"2025-09-30",20.329999923706055,{"date":1027,"close":1028},"2025-10-01",20.420000076293945,{"date":1030,"close":1031},"2025-10-02",20.190000534057617,{"date":1033,"close":1034},"2025-10-03",20.18000030517578,{"date":1036,"close":1031},"2025-10-06",{"date":1038,"close":1039},"2025-10-07",18.739999771118164,{"date":1041,"close":1042},"2025-10-08",19.889999389648438,{"date":1044,"close":1045},"2025-10-09",20.889999389648438,{"date":1047,"close":1048},"2025-10-10",19.940000534057617,{"date":1050,"close":1051},"2025-10-13",21.280000686645508,{"date":1053,"close":1054},"2025-10-14",21.670000076293945,{"date":1056,"close":1057},"2025-10-15",22.690000534057617,{"date":1059,"close":1060},"2025-10-16",22.280000686645508,{"date":1062,"close":798},"2025-10-17",{"date":1064,"close":1010},"2025-10-20",{"date":1066,"close":1067},"2025-10-21",22.530000686645508,{"date":1069,"close":1070},"2025-10-22",21.75,{"date":1072,"close":1073},"2025-10-23",22.479999542236328,{"date":1075,"close":1076},"2025-10-24",22.850000381469727,{"date":1078,"close":1079},"2025-10-27",23.510000228881836,{"date":1081,"close":1082},"2025-10-28",23.479999542236328,{"date":1084,"close":1085},"2025-10-29",24.010000228881836,{"date":1087,"close":1088},"2025-10-30",24.059999465942383,{"date":1090,"close":1091},"2025-10-31",23.790000915527344,{"date":1093,"close":1094},"2025-11-03",24.209999084472656,{"date":1096,"close":1097},"2025-11-04",22.670000076293945,{"date":1099,"close":1100},"2025-11-05",24.079999923706055,{"date":1102,"close":1103},"2025-11-06",23.260000228881836,{"date":1105,"close":1106},"2025-11-07",23.93000030517578,{"date":1108,"close":1109},"2025-11-10",24.31999969482422,{"date":1111,"close":1112},"2025-11-11",23.170000076293945,{"date":1114,"close":1115},"2025-11-12",23.030000686645508,{"date":1117,"close":1118},"2025-11-13",22.40999984741211,{"date":1120,"close":1121},"2025-11-14",22.09000015258789,{"date":1123,"close":1124},"2025-11-17",21.3799991607666,{"date":1126,"close":1127},"2025-11-18",21.440000534057617,{"date":1129,"close":1130},"2025-11-19",21.8799991607666,{"date":1132,"close":1124},"2025-11-20",{"date":1134,"close":1135},"2025-11-21",22.1299991607666,{"date":1137,"close":1138},"2025-11-24",22.81999969482422,{"date":1140,"close":1141},"2025-11-25",23.6299991607666,{"date":1143,"close":1144},"2025-11-26",24.040000915527344,{"date":1146,"close":1109},"2025-11-28",{"date":1148,"close":5},"2025-12-01",{"date":1150,"close":1151},"2025-12-02",24.200000762939453,{"date":1153,"close":1154},"2025-12-03",25.09000015258789,{"date":1156,"close":1157},"2025-12-04",25.1299991607666,{"date":1159,"close":1160},"2025-12-05",24.979999542236328,{"date":1162,"close":737},"2025-12-08",{"date":1164,"close":1165},"2025-12-09",25.18000030517578,{"date":1167,"close":1168},"2025-12-10",25.350000381469727,{"date":1170,"close":1171},"2025-12-11",24.90999984741211,{"date":1173,"close":1174},"2025-12-12",23.8799991607666,{"date":1176,"close":1177},"2025-12-15",23.610000610351562,{"date":1179,"close":1180},"2025-12-16",23.229999542236328,{"date":1182,"close":1183},"2025-12-17",22.989999771118164,{"date":1185,"close":1186},"2025-12-18",23.299999237060547,{"date":1188,"close":1189},"2025-12-19",23.520000457763672,{"date":1191,"close":1192},"2025-12-22",23.549999237060547,{"date":1194,"close":1195},"2025-12-23",23.75,{"date":1197,"close":1192},"2025-12-24",{"date":1199,"close":1200},"2025-12-26",23.489999771118164,{"date":1202,"close":1203},"2025-12-29",23.450000762939453,{"date":1205,"close":1206},"2025-12-30",23.729999542236328,{"date":1208,"close":1001},"2025-12-31",{"date":1210,"close":1211},"2026-01-02",24.610000610351562,{"date":1213,"close":1214},"2026-01-05",25.100000381469727,{"date":1216,"close":1217},"2026-01-06",27.010000228881836,{"date":1219,"close":1220},"2026-01-07",26.780000686645508,{"date":1222,"close":1223},"2026-01-08",26.059999465942383,{"date":1225,"close":783},"2026-01-09",{"date":1227,"close":1228},"2026-01-12",27.6200008392334,{"date":1230,"close":1231},"2026-01-13",27.84000015258789,{"date":1233,"close":1234},"2026-01-14",28.110000610351562,{"date":1236,"close":1237},"2026-01-15",29.139999389648438,{"date":1239,"close":1240},"2026-01-16",28.25,{"date":1242,"close":1243},"2026-01-20",28.510000228881836,{"date":1245,"close":1246},"2026-01-21",29.780000686645508,{"date":1248,"close":1249},"2026-01-22",29.469999313354492,{"date":1251,"close":1252},"2026-01-23",28.229999542236328,{"date":1254,"close":1255},"2026-01-26",28.969999313354492,{"date":1257,"close":1258},"2026-01-27",28.989999771118164,{"date":1260,"close":1258},"2026-01-28",{"date":1262,"close":1263},"2026-01-29",29.360000610351562,{"date":1265,"close":1266},"2026-01-30",28.540000915527344,{"date":1268,"close":1269},"2026-02-02",29.350000381469727,{"date":1271,"close":1272},"2026-02-03",29.770000457763672,{"date":1274,"close":360},"2026-02-04",{"date":1276,"close":1277},"2026-02-05",28.93000030517578,{"date":1279,"close":339},"2026-02-06",{"date":1281,"close":1282},"2026-02-09",31.670000076293945,{"date":1284,"close":1285},"2026-02-10",32.529998779296875,{"date":1287,"close":1288},"2026-02-11",34.15999984741211,{"date":1290,"close":1291},"2026-02-12",32.79999923706055,{"date":1293,"close":1294},"2026-02-13",30.600000381469727,{"date":1296,"close":1297},"2026-02-17",30.270000457763672,{"date":1299,"close":1300},"2026-02-18",29.809999465942383,{"date":1302,"close":1303},"2026-02-19",30.309999465942383,{"date":1305,"close":1306},"2026-02-20",31.559999465942383,{"date":1308,"close":1309},"2026-02-23",30.40999984741211,{"date":1311,"close":1294},"2026-02-24",{"date":1313,"close":672},"2026-02-25",{"date":1315,"close":1316},"2026-02-26",30.729999542236328,{"date":1318,"close":1319},"2026-02-27",30.200000762939453,{"date":1321,"close":1322},"2026-03-02",31.149999618530273,{"date":1324,"close":687},"2026-03-03",{"date":1326,"close":1246},"2026-03-04",{"date":1328,"close":1329},"2026-03-05",28.760000228881836,{"date":1331,"close":1332},"2026-03-06",27.65999984741211,{"date":1334,"close":390},"2026-03-09",{"date":1336,"close":1337},"2026-03-10",28.6200008392334,{"date":1339,"close":1340},"2026-03-11",28.639999389648438,{"date":1342,"close":1343},"2026-03-12",27.479999542236328,{"date":1345,"close":1346},"2026-03-13",27.25,{"date":1348,"close":411},"2026-03-16",{"date":1350,"close":1351},"2026-03-17",28.8799991607666,{"date":1353,"close":1354},"2026-03-18",30.459999084472656,{"date":1356,"close":1357},"2026-03-19",30.350000381469727,{"date":1359,"close":1360},"2026-03-20",29.520000457763672,{"date":1362,"close":1363},"2026-03-23",30.239999771118164,{"date":1365,"close":651},"2026-03-24",{"date":1367,"close":642},"2026-03-25",{"date":1369,"close":1370},"2026-03-26",30.229999542236328,{"date":1372,"close":1373},"2026-03-27",29.979999542236328,{"date":1375,"close":411},"2026-03-30",{"date":1377,"close":285},"2026-03-31",{"date":1379,"close":1380},"2026-04-01",31.81999969482422,{"date":1382,"close":1383},"2026-04-02",32.13999938964844,{"date":1385,"close":1386},"2026-04-06",32.47999954223633,{"date":1388,"close":1389},"2026-04-07",33,{"date":1391,"close":1392},"2026-04-08",34.400001525878906,{"date":1394,"close":1395},"2026-04-09",35.400001525878906,{"date":1397,"close":1398},"2026-04-10",37.34000015258789,{"date":1400,"close":1401},"2026-04-13",37.619998931884766,{"date":1403,"close":1404},"2026-04-14",38.5099983215332,{"date":1406,"close":1407},"2026-04-15",38.95000076293945,{"date":1409,"close":1410},"2026-04-16",39.369998931884766,{"date":1412,"close":1413},"2026-04-17",41.2599983215332,{"date":1415,"close":1416},"2026-04-20",44.27000045776367,{"date":206,"close":1418},44.880001068115234,{"date":1420,"close":1421},"2026-04-22",44.810001373291016,{"date":1423,"close":1424},"2026-04-23",45.56999969482422,{"date":1426,"close":1427},"2026-04-24",46.93000030517578,{"date":1429,"close":1430},"2026-04-27",46.189998626708984,{"date":1432,"close":1433},"2026-04-28",44.150001525878906,{"date":1435,"close":1436},"2026-04-29",44.709999084472656,{"date":1438,"close":1439},"2026-04-30",47.349998474121094,{"date":1441,"close":1442},"2026-05-01",45.59000015258789,{"date":1444,"close":1445},"2026-05-04",46.689998626708984,{"date":1447,"close":1448},"2026-05-05",48.45000076293945,{"date":1450,"close":1451},"2026-05-06",49.619998931884766,{"date":1453,"close":1454},"2026-05-07",47.47999954223633,{"date":1456,"close":1457},"2026-05-08",49.540000915527344,{"date":1459,"close":1460},"2026-05-11",51.279998779296875,{"date":1462,"close":1463},"2026-05-12",49.31999969482422,{"date":175,"close":1465},49.15999984741211,{"date":1467,"close":1468},"2026-05-14",48.959999084472656,{"date":129,"close":1470},47.13999938964844,{"date":1472,"close":1473},"2026-05-18",44.20000076293945,{"date":1475,"close":1476},"2026-05-19",42.77000045776367,{"date":121,"close":1478},44.97999954223633,{"date":1480,"close":1481},"2026-05-21",45.650001525878906,{"date":86,"close":1483},46.529998779296875,{"date":1485,"close":1486},"2026-05-26",49.93000030517578,{"date":1488,"close":1489},"2026-05-27",54.939998626708984,{"date":1491,"close":1492},"2026-05-28",54.04999923706055,{"date":1494,"close":1495},"2026-05-29",52.75,{"date":1497,"close":1498},"2026-06-01",54.5,{"date":1500,"close":1501},"2026-06-02",57.59000015258789,{"date":1503,"close":1504},"2026-06-03",56.119998931884766,{"date":1506,"close":1507},"2026-06-04",55.880001068115234,{"date":1509,"close":1510},"2026-06-05",49.810001373291016,{"date":1512,"close":1513},"2026-06-08",52.5099983215332,{"date":1515,"close":1516},"2026-06-09",54.9900016784668,{"date":1518,"close":1519},"2026-06-10",54.470001220703125,{"date":1521,"close":1522},"2026-06-11",58.56999969482422,{"date":1524,"close":1525},"2026-06-12",61.33000183105469,{"date":1527,"close":1528},"2026-06-15",64.05000305175781,{"date":1530,"close":1531},"2026-06-16",62.40999984741211,{"date":1533,"close":1534},"2026-06-17",65.44999694824219,{"date":1536,"close":1537},"2026-06-18",69.4000015258789,{"date":1539,"close":1540},"2026-06-22",70.06999969482422,{"date":1542,"close":1543},"2026-06-23",64.37000274658203,{"date":1545,"close":1546},"2026-06-24",63.65999984741211,{"date":1548,"close":1549},"2026-06-25",67.36000061035156,{"date":76,"close":1551},64.08000183105469,{"date":1553,"close":1554},"2026-06-29",68.12000274658203,{"date":1556,"close":1557},"2026-06-30",73.91000366210938,{"date":1559,"close":1560},"2026-07-01",69.11000061035156,{"date":1562,"close":1563},"2026-07-02",59.27000045776367,{"date":1565,"close":1566},"2026-07-06",58.70000076293945,{"date":1568,"close":1569},"2026-07-07",50.970001220703125,{"date":1571,"close":1572},"2026-07-08",52.119998931884766,{"date":1574,"close":1575},"2026-07-09",55.13999938964844,{"date":1577,"close":1578},"2026-07-10",56.16999816894531,{"date":1580,"close":1581},"2026-07-13",52.810001373291016,{"date":1583,"close":1584},"2026-07-14",55.779998779296875,{"date":45,"close":1586},55.02000045776367,{"count":208,"fetchedAt":1588,"source":200},"2026-07-17T21:03:47.119Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1590},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322227025]