[{"data":1,"prerenderedAt":1596},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-COLM":25,"$f6jdoa7Wcxq9qk6dommSmcuTPDCUT_tEmQg4ccvFwIFY":26,"ticker-mcap-COLM":191,"ticker-profile-COLM":201,"ticker-earnings-COLM":215,"ticker-congress-COLM":219,"i-lucide:info":1594},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1050797","COLUMBIA SPORTSWEAR CO","Manufacturing","COLM",[34,48,52,66,74,79,84,95,99,105,111,117,120,126,130,136,139,145,148,154,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-23T00:00:00.000Z","0001050797-26-000126-0","4","Bragdon Peter J","President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1297763\u002F000105079726000126\u002F0001050797-26-000126-index.htm",1200,26821,"G","2026-06-22","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001050797-26-000126-1","I",3450,{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-05-28T22:40:56.000Z","0001050797-26-000095-0","Swanson Jim A","EVP & CFO",55.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711274\u002F000105079726000095\u002F0001050797-26-000095-index.htm",2000,18877,111060,"M","2026-05-26","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":53,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":63,"intentLabel":72,"signalQuality":65,"insiderHistory":73},"0001050797-26-000095-1",65.5,16877,131000,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":77,"transactionCode":62,"transactionDate":78,"intentLabel":64,"signalQuality":65},"0001050797-26-000095-2",57.95,115900,"2026-05-27",{"cik":29,"filedAt":53,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":69,"totalValue":82,"transactionCode":71,"transactionDate":78,"intentLabel":72,"signalQuality":65,"insiderHistory":83},"0001050797-26-000095-3",68,136000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":62,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-05T21:47:54.000Z","0001050797-26-000087-0","BRYANT ANDY D","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1131061\u002F000105079726000087\u002F0001050797-26-000087-index.htm",2657,51434,"2026-05-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":85,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":62,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001050797-26-000087-1",665,52099,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":90,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":62,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-05T21:47:44.000Z","0001050797-26-000086-0","MANSELL KEVIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238809\u002F000105079726000086\u002F0001050797-26-000086-index.htm",12173,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":90,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":62,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-05T21:47:38.000Z","0001050797-26-000085-0","Shi Christiana Smith","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529495\u002F000105079726000085\u002F0001050797-26-000085-index.htm",8498,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":90,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":62,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-05T21:47:29.000Z","0001050797-26-000084-0","Nelson Ronald E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1518939\u002F000105079726000084\u002F0001050797-26-000084-index.htm",22124,{"cik":29,"filedAt":112,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":97,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":62,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001050797-26-000084-1",22789,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":124,"shares":90,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":62,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-05T21:47:23.000Z","0001050797-26-000083-0","CULVER JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1456877\u002F000105079726000083\u002F0001050797-26-000083-index.htm",14186,{"cik":29,"filedAt":121,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":124,"shares":128,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":62,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001050797-26-000083-1",1329,15515,{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":134,"shares":90,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":62,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-05T21:47:17.000Z","0001050797-26-000082-0","DENSON CHARLES D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1239159\u002F000105079726000082\u002F0001050797-26-000082-index.htm",5791,{"cik":29,"filedAt":131,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":134,"shares":128,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":62,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001050797-26-000082-1",7120,{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":143,"shares":90,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":62,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-05T21:47:11.000Z","0001050797-26-000081-0","BABSON STEPHEN E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201101\u002F000105079726000081\u002F0001050797-26-000081-index.htm",130966,{"cik":29,"filedAt":140,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":143,"shares":97,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":62,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001050797-26-000081-1",131631,{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":152,"shares":90,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":62,"transactionDate":92,"intentLabel":64,"signalQuality":65},"2026-05-05T21:47:05.000Z","0001050797-26-000080-0","SIMMONS SABRINA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411337\u002F000105079726000080\u002F0001050797-26-000080-index.htm",9589,{"cik":29,"filedAt":149,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":88,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":152,"shares":128,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":71,"transactionDate":159,"intentLabel":72,"signalQuality":65,"insiderHistory":160},"0001050797-26-000080-1",61.24,8260,81387.96,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":165,"shares":90,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":62,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-05-05T21:46:58.000Z","0001050797-26-000079-0","Wasson Malia H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615914\u002F000105079726000079\u002F0001050797-26-000079-index.htm",16172,"manufacturing",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"ANET","Arista Networks, Inc.",{"ticker":173,"issuerName":174},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":176,"issuerName":177},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":179,"issuerName":180},"HSY","HERSHEY CO",{"ticker":182,"issuerName":183},"LZB","LA-Z-BOY INC",{"ticker":185,"issuerName":186},"OCC","OPTICAL CABLE CORP",{"count":188,"fetchedAt":189,"source":190},21,"2026-07-17T21:03:47.357Z","sqlite",{"data":192,"meta":198},{"value":193,"quality":194,"closeDate":195,"ageDays":196,"sharesAsOf":197},3235677933.2503967,"fresh","2026-07-15",2,"2026-04-24",{"count":199,"fetchedAt":200,"source":190},1,"2026-07-17T21:03:47.359Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Timothy Boyle","Apparel - Manufacturers",9780,"1998-03-27","US","OR","Portland","https:\u002F\u002Fwww.columbia.com",0.93,"47.47-69.06","2026-06-20T21:00:34.058Z",{"count":199,"fetchedAt":200,"source":190},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":199,"fetchedAt":200,"source":190},{"data":220,"meta":1592},{"congressTrades":221,"insiderTrades":222,"priceHistory":244,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":53,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":63},{"cik":29,"filedAt":53,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":77,"transactionCode":62,"transactionDate":78},{"cik":29,"filedAt":53,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":69,"totalValue":82,"transactionCode":71,"transactionDate":78},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":62,"transactionDate":92},{"cik":29,"filedAt":85,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":97,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":62,"transactionDate":92},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":103,"shares":90,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":62,"transactionDate":92},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":90,"sharesOwnedAfter":110,"totalValue":25,"transactionCode":62,"transactionDate":92},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":90,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":62,"transactionDate":92},{"cik":29,"filedAt":112,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":115,"shares":97,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":62,"transactionDate":92},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":124,"shares":90,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":62,"transactionDate":92},{"cik":29,"filedAt":121,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":124,"shares":128,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":62,"transactionDate":92},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":134,"shares":90,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":62,"transactionDate":92},{"cik":29,"filedAt":131,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":134,"shares":128,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":62,"transactionDate":92},{"cik":29,"filedAt":140,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":143,"shares":90,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":62,"transactionDate":92},{"cik":29,"filedAt":140,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":143,"shares":97,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":62,"transactionDate":92},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":152,"shares":90,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":62,"transactionDate":92},{"cik":29,"filedAt":149,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":88,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":152,"shares":128,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":71,"transactionDate":159},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":165,"shares":90,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":62,"transactionDate":92},[245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,729,732,735,738,741,744,747,749,752,755,758,761,763,766,769,772,775,778,781,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1124,1127,1130,1133,1136,1139,1141,1144,1147,1150,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1363,1366,1368,1371,1374,1377,1380,1383,1385,1388,1391,1394,1396,1399,1402,1405,1408,1410,1412,1415,1418,1421,1424,1427,1430,1433,1436,1438,1441,1443,1446,1449,1451,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1497,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1549,1552,1555,1558,1560,1563,1566,1569,1571,1574,1576,1578,1581,1584,1587,1590],{"date":246,"close":247},"2021-07-23",99.25,{"date":249,"close":250},"2021-07-30",99.62000274658203,{"date":252,"close":253},"2021-08-06",103.08999633789062,{"date":255,"close":256},"2021-08-13",103.08000183105469,{"date":258,"close":259},"2021-08-20",100.88999938964844,{"date":261,"close":262},"2021-08-27",103.36000061035156,{"date":264,"close":265},"2021-09-03",103.30000305175781,{"date":267,"close":268},"2021-09-10",102.7300033569336,{"date":270,"close":271},"2021-09-17",99.11000061035156,{"date":273,"close":274},"2021-09-24",99.81999969482422,{"date":276,"close":277},"2021-10-01",97.48999786376953,{"date":279,"close":280},"2021-10-08",95.30000305175781,{"date":282,"close":283},"2021-10-15",96.22000122070312,{"date":285,"close":286},"2021-10-22",99.06999969482422,{"date":288,"close":289},"2021-10-29",103.83999633789062,{"date":291,"close":292},"2021-11-05",104.69000244140625,{"date":294,"close":295},"2021-11-12",106.2300033569336,{"date":297,"close":298},"2021-11-19",103.2699966430664,{"date":300,"close":301},"2021-11-26",100.18000030517578,{"date":303,"close":304},"2021-12-03",96.63999938964844,{"date":306,"close":307},"2021-12-10",101.27999877929688,{"date":309,"close":310},"2021-12-17",94.63999938964844,{"date":312,"close":313},"2021-12-23",93.76000213623047,{"date":315,"close":316},"2021-12-31",97.44000244140625,{"date":318,"close":319},"2022-01-07",94.27999877929688,{"date":321,"close":322},"2022-01-14",91.2699966430664,{"date":324,"close":325},"2022-01-21",89.36000061035156,{"date":327,"close":328},"2022-01-28",89.94000244140625,{"date":330,"close":331},"2022-02-04",94.58999633789062,{"date":333,"close":334},"2022-02-11",96.37000274658203,{"date":336,"close":337},"2022-02-18",96.37999725341797,{"date":339,"close":340},"2022-02-25",93.87999725341797,{"date":342,"close":343},"2022-03-04",90.56999969482422,{"date":345,"close":346},"2022-03-11",85.55999755859375,{"date":348,"close":349},"2022-03-18",93.6500015258789,{"date":351,"close":352},"2022-03-25",92.04000091552734,{"date":354,"close":355},"2022-04-01",90.2300033569336,{"date":357,"close":358},"2022-04-08",87.16999816894531,{"date":360,"close":361},"2022-04-14",88.33000183105469,{"date":363,"close":364},"2022-04-22",86.25,{"date":366,"close":367},"2022-04-29",82.16000366210938,{"date":369,"close":370},"2022-05-06",76.30999755859375,{"date":372,"close":373},"2022-05-13",79.8499984741211,{"date":375,"close":376},"2022-05-20",75.58000183105469,{"date":378,"close":379},"2022-05-27",77.25,{"date":381,"close":382},"2022-06-03",80.08000183105469,{"date":384,"close":385},"2022-06-10",75.2300033569336,{"date":387,"close":388},"2022-06-17",71.37999725341797,{"date":390,"close":391},"2022-06-24",76.80999755859375,{"date":393,"close":394},"2022-07-01",71.5,{"date":396,"close":397},"2022-07-08",74.55000305175781,{"date":399,"close":400},"2022-07-15",73.3499984741211,{"date":402,"close":403},"2022-07-22",76.4000015258789,{"date":405,"close":406},"2022-07-29",74.01000213623047,{"date":408,"close":409},"2022-08-05",74.87000274658203,{"date":411,"close":412},"2022-08-12",76.38999938964844,{"date":414,"close":415},"2022-08-19",75.87999725341797,{"date":417,"close":418},"2022-08-26",73.27999877929688,{"date":420,"close":421},"2022-09-02",70.80000305175781,{"date":423,"close":424},"2022-09-09",74.33999633789062,{"date":426,"close":427},"2022-09-16",71,{"date":429,"close":430},"2022-09-23",67.45999908447266,{"date":432,"close":433},"2022-09-30",67.30000305175781,{"date":435,"close":436},"2022-10-07",72.7699966430664,{"date":438,"close":439},"2022-10-14",71.73999786376953,{"date":441,"close":442},"2022-10-21",72.66000366210938,{"date":444,"close":445},"2022-10-28",77.05999755859375,{"date":447,"close":448},"2022-11-04",76.0199966430664,{"date":450,"close":451},"2022-11-11",81.61000061035156,{"date":453,"close":454},"2022-11-18",85.62999725341797,{"date":456,"close":457},"2022-11-25",89.11000061035156,{"date":459,"close":460},"2022-12-02",91.16999816894531,{"date":462,"close":463},"2022-12-09",87.51000213623047,{"date":465,"close":466},"2022-12-16",84.43000030517578,{"date":468,"close":469},"2022-12-23",85.91000366210938,{"date":471,"close":472},"2022-12-30",87.58000183105469,{"date":474,"close":475},"2023-01-06",92.70999908447266,{"date":477,"close":478},"2023-01-13",93.02999877929688,{"date":480,"close":481},"2023-01-20",88.83999633789062,{"date":483,"close":484},"2023-01-27",91.5999984741211,{"date":486,"close":487},"2023-02-03",93.48999786376953,{"date":489,"close":490},"2023-02-10",89.58999633789062,{"date":492,"close":493},"2023-02-17",91.02999877929688,{"date":495,"close":496},"2023-02-24",87.97000122070312,{"date":498,"close":499},"2023-03-03",89.98999786376953,{"date":501,"close":502},"2023-03-10",86.33000183105469,{"date":504,"close":505},"2023-03-17",86,{"date":507,"close":508},"2023-03-24",86.9000015258789,{"date":510,"close":511},"2023-03-31",90.23999786376953,{"date":513,"close":514},"2023-04-06",88.38999938964844,{"date":516,"close":517},"2023-04-14",87.9000015258789,{"date":519,"close":520},"2023-04-21",88.83000183105469,{"date":522,"close":523},"2023-04-28",83.54000091552734,{"date":525,"close":526},"2023-05-05",82.62999725341797,{"date":528,"close":529},"2023-05-12",78.22000122070312,{"date":531,"close":532},"2023-05-19",75.75,{"date":534,"close":535},"2023-05-26",74.6500015258789,{"date":537,"close":538},"2023-06-02",75.83999633789062,{"date":540,"close":541},"2023-06-09",76.98999786376953,{"date":543,"close":544},"2023-06-16",76.91999816894531,{"date":546,"close":547},"2023-06-23",74.33000183105469,{"date":549,"close":550},"2023-06-30",77.23999786376953,{"date":552,"close":553},"2023-07-07",75.12000274658203,{"date":555,"close":556},"2023-07-14",77.37999725341797,{"date":558,"close":559},"2023-07-21",77.43000030517578,{"date":561,"close":562},"2023-07-28",77.4800033569336,{"date":564,"close":565},"2023-08-04",75.37000274658203,{"date":567,"close":568},"2023-08-11",75.79000091552734,{"date":570,"close":571},"2023-08-18",75.02999877929688,{"date":573,"close":574},"2023-08-25",71.0199966430664,{"date":576,"close":577},"2023-09-01",73.87000274658203,{"date":579,"close":580},"2023-09-08",71.58000183105469,{"date":582,"close":583},"2023-09-15",71.76000213623047,{"date":585,"close":586},"2023-09-22",69.94999694824219,{"date":588,"close":589},"2023-09-29",74.0999984741211,{"date":591,"close":592},"2023-10-06",70.9800033569336,{"date":594,"close":595},"2023-10-13",71.7699966430664,{"date":597,"close":598},"2023-10-20",71.33000183105469,{"date":600,"close":601},"2023-10-27",71.33999633789062,{"date":603,"close":604},"2023-11-03",77.58999633789062,{"date":606,"close":607},"2023-11-10",76.3499984741211,{"date":609,"close":610},"2023-11-17",76.9000015258789,{"date":612,"close":613},"2023-11-24",75.43000030517578,{"date":615,"close":616},"2023-12-01",79.7699966430664,{"date":618,"close":619},"2023-12-08",80.12999725341797,{"date":621,"close":622},"2023-12-15",81.51000213623047,{"date":624,"close":625},"2023-12-22",80.19000244140625,{"date":627,"close":628},"2023-12-29",79.54000091552734,{"date":630,"close":565},"2024-01-05",{"date":632,"close":633},"2024-01-12",77.38999938964844,{"date":635,"close":636},"2024-01-19",78.4000015258789,{"date":638,"close":639},"2024-01-26",80.47000122070312,{"date":641,"close":642},"2024-02-02",81.36000061035156,{"date":644,"close":645},"2024-02-09",80.05000305175781,{"date":647,"close":648},"2024-02-16",81.08999633789062,{"date":650,"close":651},"2024-02-23",82.7300033569336,{"date":653,"close":654},"2024-03-01",81.19999694824219,{"date":656,"close":657},"2024-03-08",80.69000244140625,{"date":659,"close":660},"2024-03-15",79.7300033569336,{"date":662,"close":663},"2024-03-22",77.52999877929688,{"date":665,"close":666},"2024-03-28",81.18000030517578,{"date":668,"close":669},"2024-04-05",75.47000122070312,{"date":671,"close":672},"2024-04-12",74.80000305175781,{"date":674,"close":675},"2024-04-19",76.55000305175781,{"date":677,"close":678},"2024-04-26",80,{"date":680,"close":681},"2024-05-03",81.01000213623047,{"date":683,"close":684},"2024-05-10",84.06999969482422,{"date":686,"close":687},"2024-05-17",83.61000061035156,{"date":689,"close":690},"2024-05-24",84.02999877929688,{"date":692,"close":693},"2024-05-31",85.62000274658203,{"date":695,"close":696},"2024-06-07",82.83000183105469,{"date":698,"close":699},"2024-06-14",80.62000274658203,{"date":701,"close":702},"2024-06-21",83.56999969482422,{"date":704,"close":705},"2024-06-28",79.08000183105469,{"date":707,"close":708},"2024-07-05",76.16000366210938,{"date":710,"close":711},"2024-07-12",78.80000305175781,{"date":713,"close":714},"2024-07-19",77.62999725341797,{"date":716,"close":717},"2024-07-26",76.37999725341797,{"date":719,"close":720},"2024-08-02",78.20999908447266,{"date":722,"close":723},"2024-08-09",80.5199966430664,{"date":725,"close":382},"2024-08-16",{"date":727,"close":728},"2024-08-23",83.73999786376953,{"date":730,"close":731},"2024-08-30",80.7300033569336,{"date":733,"close":734},"2024-09-06",81.5199966430664,{"date":736,"close":737},"2024-09-13",82.66999816894531,{"date":739,"close":740},"2024-09-20",82.2300033569336,{"date":742,"close":743},"2024-09-27",82.76000213623047,{"date":745,"close":746},"2024-10-04",82.43000030517578,{"date":748,"close":619},"2024-10-11",{"date":750,"close":751},"2024-10-18",84.38999938964844,{"date":753,"close":754},"2024-10-25",75.18000030517578,{"date":756,"close":757},"2024-11-01",80.3499984741211,{"date":759,"close":760},"2024-11-08",83.44999694824219,{"date":762,"close":687},"2024-11-15",{"date":764,"close":765},"2024-11-22",83.4800033569336,{"date":767,"close":768},"2024-11-29",87.23999786376953,{"date":770,"close":771},"2024-12-06",88.3499984741211,{"date":773,"close":774},"2024-12-13",88.73999786376953,{"date":776,"close":777},"2024-12-20",88.30999755859375,{"date":779,"close":780},"2024-12-27",85.76000213623047,{"date":782,"close":737},"2025-01-03",{"date":784,"close":785},"2025-01-10",82.56999969482422,{"date":787,"close":788},"2025-01-17",83.62000274658203,{"date":790,"close":791},"2025-01-24",89.3499984741211,{"date":793,"close":794},"2025-01-31",88.30000305175781,{"date":796,"close":797},"2025-02-07",79.2699966430664,{"date":799,"close":800},"2025-02-14",84.58000183105469,{"date":802,"close":803},"2025-02-21",90.73999786376953,{"date":805,"close":806},"2025-02-28",86.83999633789062,{"date":808,"close":809},"2025-03-07",84.26000213623047,{"date":811,"close":812},"2025-03-14",78.41999816894531,{"date":814,"close":815},"2025-03-21",76.56999969482422,{"date":817,"close":818},"2025-03-28",75.30000305175781,{"date":820,"close":821},"2025-04-04",68.83999633789062,{"date":823,"close":824},"2025-04-11",65.62000274658203,{"date":826,"close":827},"2025-04-17",65.5199966430664,{"date":829,"close":830},"2025-04-25",64.66000366210938,{"date":832,"close":833},"2025-05-02",59.630001068115234,{"date":835,"close":836},"2025-05-09",66.08000183105469,{"date":838,"close":839},"2025-05-16",66.69999694824219,{"date":841,"close":842},"2025-05-23",63.79999923706055,{"date":844,"close":845},"2025-05-30",63.779998779296875,{"date":847,"close":848},"2025-06-06",61.779998779296875,{"date":850,"close":851},"2025-06-13",59.619998931884766,{"date":853,"close":854},"2025-06-20",60.38999938964844,{"date":856,"close":857},"2025-06-27",61.43000030517578,{"date":859,"close":860},"2025-07-03",63.83000183105469,{"date":862,"close":863},"2025-07-11",61.45000076293945,{"date":865,"close":866},"2025-07-14",60.439998626708984,{"date":868,"close":869},"2025-07-15",58.619998931884766,{"date":871,"close":872},"2025-07-16",59.279998779296875,{"date":874,"close":875},"2025-07-17",59.90999984741211,{"date":877,"close":878},"2025-07-18",59.61000061035156,{"date":880,"close":881},"2025-07-21",59.880001068115234,{"date":883,"close":884},"2025-07-22",62.09000015258789,{"date":886,"close":887},"2025-07-23",62.459999084472656,{"date":889,"close":866},"2025-07-24",{"date":891,"close":892},"2025-07-25",60.630001068115234,{"date":894,"close":895},"2025-07-28",60.369998931884766,{"date":897,"close":898},"2025-07-29",59.34000015258789,{"date":900,"close":901},"2025-07-30",58.400001525878906,{"date":903,"close":904},"2025-07-31",56.56999969482422,{"date":906,"close":907},"2025-08-01",49.29999923706055,{"date":909,"close":910},"2025-08-04",51.08000183105469,{"date":912,"close":913},"2025-08-05",52.290000915527344,{"date":915,"close":916},"2025-08-06",51.84000015258789,{"date":918,"close":919},"2025-08-07",50.970001220703125,{"date":921,"close":922},"2025-08-08",50.70000076293945,{"date":924,"close":925},"2025-08-11",49.41999816894531,{"date":927,"close":928},"2025-08-12",50.58000183105469,{"date":930,"close":931},"2025-08-13",53.06999969482422,{"date":933,"close":934},"2025-08-14",52.720001220703125,{"date":936,"close":937},"2025-08-15",53.45000076293945,{"date":939,"close":940},"2025-08-18",53.810001373291016,{"date":942,"close":943},"2025-08-19",54.45000076293945,{"date":945,"close":946},"2025-08-20",54.0099983215332,{"date":948,"close":949},"2025-08-21",53.560001373291016,{"date":951,"close":952},"2025-08-22",56.52000045776367,{"date":954,"close":955},"2025-08-25",55.400001525878906,{"date":957,"close":958},"2025-08-26",54.540000915527344,{"date":960,"close":961},"2025-08-27",55.18000030517578,{"date":963,"close":964},"2025-08-28",55.040000915527344,{"date":966,"close":967},"2025-08-29",55.720001220703125,{"date":969,"close":970},"2025-09-02",56.369998931884766,{"date":972,"close":973},"2025-09-03",56.619998931884766,{"date":975,"close":976},"2025-09-04",57.52000045776367,{"date":978,"close":979},"2025-09-05",56.5,{"date":981,"close":982},"2025-09-08",56.54999923706055,{"date":984,"close":985},"2025-09-09",55.2400016784668,{"date":987,"close":988},"2025-09-10",55.02000045776367,{"date":990,"close":991},"2025-09-11",55.689998626708984,{"date":993,"close":994},"2025-09-12",54.61000061035156,{"date":996,"close":997},"2025-09-15",54.11000061035156,{"date":999,"close":1000},"2025-09-16",53.900001525878906,{"date":1002,"close":1003},"2025-09-17",53.25,{"date":1005,"close":1006},"2025-09-18",54.400001525878906,{"date":1008,"close":1009},"2025-09-19",53.349998474121094,{"date":1011,"close":1012},"2025-09-22",53.040000915527344,{"date":1014,"close":1015},"2025-09-23",52.66999816894531,{"date":1017,"close":1018},"2025-09-24",53.709999084472656,{"date":1020,"close":1021},"2025-09-25",50.88999938964844,{"date":1023,"close":1024},"2025-09-26",52.63999938964844,{"date":1026,"close":1027},"2025-09-29",51.650001525878906,{"date":1029,"close":1030},"2025-09-30",52.29999923706055,{"date":1032,"close":1015},"2025-10-01",{"date":1034,"close":1035},"2025-10-02",53.70000076293945,{"date":1037,"close":1038},"2025-10-03",53.29999923706055,{"date":1040,"close":937},"2025-10-06",{"date":1042,"close":1043},"2025-10-07",52.029998779296875,{"date":1045,"close":1046},"2025-10-08",53.189998626708984,{"date":1048,"close":1049},"2025-10-09",51.38999938964844,{"date":1051,"close":1052},"2025-10-10",48.959999084472656,{"date":1054,"close":1055},"2025-10-13",50.720001220703125,{"date":1057,"close":1058},"2025-10-14",51.40999984741211,{"date":1060,"close":1061},"2025-10-15",50.9900016784668,{"date":1063,"close":1064},"2025-10-16",50.84000015258789,{"date":1066,"close":1067},"2025-10-17",52.22999954223633,{"date":1069,"close":1070},"2025-10-20",52.529998779296875,{"date":1072,"close":1073},"2025-10-21",54.20000076293945,{"date":1075,"close":1076},"2025-10-22",53.2599983215332,{"date":1078,"close":1079},"2025-10-23",54.56999969482422,{"date":1081,"close":1082},"2025-10-24",53.619998931884766,{"date":1084,"close":1085},"2025-10-27",54.88999938964844,{"date":1087,"close":1088},"2025-10-28",53.77000045776367,{"date":1090,"close":1091},"2025-10-29",51.970001220703125,{"date":1093,"close":1094},"2025-10-30",51.5,{"date":1096,"close":1097},"2025-10-31",49.630001068115234,{"date":1099,"close":1100},"2025-11-03",50.380001068115234,{"date":1102,"close":1103},"2025-11-04",50.150001525878906,{"date":1105,"close":1106},"2025-11-05",52.349998474121094,{"date":1108,"close":1109},"2025-11-06",50.7599983215332,{"date":1111,"close":1112},"2025-11-07",51.66999816894531,{"date":1114,"close":1115},"2025-11-10",51.060001373291016,{"date":1117,"close":1118},"2025-11-11",52.52000045776367,{"date":1120,"close":1121},"2025-11-12",53.060001373291016,{"date":1123,"close":943},"2025-11-13",{"date":1125,"close":1126},"2025-11-14",53.689998626708984,{"date":1128,"close":1129},"2025-11-17",51.45000076293945,{"date":1131,"close":1132},"2025-11-18",51.16999816894531,{"date":1134,"close":1135},"2025-11-19",50.15999984741211,{"date":1137,"close":1138},"2025-11-20",49.869998931884766,{"date":1140,"close":1009},"2025-11-21",{"date":1142,"close":1143},"2025-11-24",52.310001373291016,{"date":1145,"close":1146},"2025-11-25",54.220001220703125,{"date":1148,"close":1149},"2025-11-26",54.02000045776367,{"date":1151,"close":1018},"2025-11-28",{"date":1153,"close":1154},"2025-12-01",55.33000183105469,{"date":1156,"close":1157},"2025-12-02",54.63999938964844,{"date":1159,"close":961},"2025-12-03",{"date":1161,"close":1162},"2025-12-04",54.5099983215332,{"date":1164,"close":1165},"2025-12-05",55.11000061035156,{"date":1167,"close":1168},"2025-12-08",54.08000183105469,{"date":1170,"close":1171},"2025-12-09",53.84000015258789,{"date":1173,"close":1174},"2025-12-10",55.84000015258789,{"date":1176,"close":1177},"2025-12-11",57.279998779296875,{"date":1179,"close":1180},"2025-12-12",57.18000030517578,{"date":1182,"close":1183},"2025-12-15",57.040000915527344,{"date":1185,"close":904},"2025-12-16",{"date":1187,"close":1188},"2025-12-17",56.65999984741211,{"date":1190,"close":1191},"2025-12-18",56.09000015258789,{"date":1193,"close":1194},"2025-12-19",55.220001220703125,{"date":1196,"close":1197},"2025-12-22",56.13999938964844,{"date":1199,"close":1200},"2025-12-23",55.16999816894531,{"date":1202,"close":1203},"2025-12-24",55.630001068115234,{"date":1205,"close":1206},"2025-12-26",55.58000183105469,{"date":1208,"close":1209},"2025-12-29",55.27000045776367,{"date":1211,"close":1212},"2025-12-30",56.18000030517578,{"date":1214,"close":1215},"2025-12-31",55.09000015258789,{"date":1217,"close":1218},"2026-01-02",56.029998779296875,{"date":1220,"close":1221},"2026-01-05",54.86000061035156,{"date":1223,"close":1180},"2026-01-06",{"date":1225,"close":1226},"2026-01-07",55.31999969482422,{"date":1228,"close":1229},"2026-01-08",57.2599983215332,{"date":1231,"close":1232},"2026-01-09",55.9900016784668,{"date":1234,"close":1235},"2026-01-12",54.36000061035156,{"date":1237,"close":1238},"2026-01-13",55.349998474121094,{"date":1240,"close":1241},"2026-01-14",54.970001220703125,{"date":1243,"close":1215},"2026-01-15",{"date":1245,"close":1246},"2026-01-16",53.93000030517578,{"date":1248,"close":1249},"2026-01-20",52.16999816894531,{"date":1251,"close":1252},"2026-01-21",53.540000915527344,{"date":1254,"close":1255},"2026-01-22",52.470001220703125,{"date":1257,"close":1258},"2026-01-23",52.88999938964844,{"date":1260,"close":1261},"2026-01-26",53.4900016784668,{"date":1263,"close":1264},"2026-01-27",54.15999984741211,{"date":1266,"close":1267},"2026-01-28",53.880001068115234,{"date":1269,"close":1270},"2026-01-29",54.130001068115234,{"date":1272,"close":1273},"2026-01-30",55.279998779296875,{"date":1275,"close":1154},"2026-02-02",{"date":1277,"close":1278},"2026-02-03",57.400001525878906,{"date":1280,"close":1281},"2026-02-04",65.69000244140625,{"date":1283,"close":1284},"2026-02-05",61.06999969482422,{"date":1286,"close":1287},"2026-02-06",63.06999969482422,{"date":1289,"close":1290},"2026-02-09",62.83000183105469,{"date":1292,"close":1293},"2026-02-10",62.40999984741211,{"date":1295,"close":1296},"2026-02-11",62.189998626708984,{"date":1298,"close":1299},"2026-02-12",61.880001068115234,{"date":1301,"close":1302},"2026-02-13",63.290000915527344,{"date":1304,"close":1305},"2026-02-17",64.01000213623047,{"date":1307,"close":1308},"2026-02-18",64.27999877929688,{"date":1310,"close":1311},"2026-02-19",62.619998931884766,{"date":1313,"close":1314},"2026-02-20",64.2300033569336,{"date":1316,"close":1317},"2026-02-23",61.810001373291016,{"date":1319,"close":1320},"2026-02-24",61.7400016784668,{"date":1322,"close":1323},"2026-02-25",60.86000061035156,{"date":1325,"close":884},"2026-02-26",{"date":1327,"close":1328},"2026-02-27",61.939998626708984,{"date":1330,"close":1331},"2026-03-02",60.18000030517578,{"date":1333,"close":1334},"2026-03-03",60.220001220703125,{"date":1336,"close":1337},"2026-03-04",60.2400016784668,{"date":1339,"close":1340},"2026-03-05",60.060001373291016,{"date":1342,"close":1343},"2026-03-06",58.31999969482422,{"date":1345,"close":1346},"2026-03-09",57.189998626708984,{"date":1348,"close":1349},"2026-03-10",56.290000915527344,{"date":1351,"close":1352},"2026-03-11",55.470001220703125,{"date":1354,"close":1355},"2026-03-12",54.95000076293945,{"date":1357,"close":1358},"2026-03-13",55.25,{"date":1360,"close":988},"2026-03-16",{"date":1362,"close":961},"2026-03-17",{"date":1364,"close":1365},"2026-03-18",55,{"date":1367,"close":1226},"2026-03-19",{"date":1369,"close":1370},"2026-03-20",55.22999954223633,{"date":1372,"close":1373},"2026-03-23",55.08000183105469,{"date":1375,"close":1376},"2026-03-24",55.529998779296875,{"date":1378,"close":1379},"2026-03-25",55.369998931884766,{"date":1381,"close":1382},"2026-03-26",54.84000015258789,{"date":1384,"close":994},"2026-03-27",{"date":1386,"close":1387},"2026-03-30",52.869998931884766,{"date":1389,"close":1390},"2026-03-31",54.810001373291016,{"date":1392,"close":1393},"2026-04-01",54.59000015258789,{"date":1395,"close":943},"2026-04-02",{"date":1397,"close":1398},"2026-04-06",55.63999938964844,{"date":1400,"close":1401},"2026-04-07",55.56999969482422,{"date":1403,"close":1404},"2026-04-08",57.880001068115234,{"date":1406,"close":1407},"2026-04-09",58.779998779296875,{"date":1409,"close":1229},"2026-04-10",{"date":1411,"close":1229},"2026-04-13",{"date":1413,"close":1414},"2026-04-14",57.7599983215332,{"date":1416,"close":1417},"2026-04-15",57.939998626708984,{"date":1419,"close":1420},"2026-04-16",57.7400016784668,{"date":1422,"close":1423},"2026-04-17",60.790000915527344,{"date":1425,"close":1426},"2026-04-20",64.02999877929688,{"date":1428,"close":1429},"2026-04-21",63.970001220703125,{"date":1431,"close":1432},"2026-04-22",62.630001068115234,{"date":1434,"close":1435},"2026-04-23",62.220001220703125,{"date":197,"close":1437},60.2599983215332,{"date":1439,"close":1440},"2026-04-27",61.08000183105469,{"date":1442,"close":1440},"2026-04-28",{"date":1444,"close":1445},"2026-04-29",59.9900016784668,{"date":1447,"close":1448},"2026-04-30",60.91999816894531,{"date":92,"close":1450},62.349998474121094,{"date":159,"close":1452},59.43000030517578,{"date":1454,"close":1455},"2026-05-05",60.5,{"date":1457,"close":1458},"2026-05-06",63.45000076293945,{"date":1460,"close":1461},"2026-05-07",63.31999969482422,{"date":1463,"close":1464},"2026-05-08",63.040000915527344,{"date":1466,"close":1467},"2026-05-11",59.2400016784668,{"date":1469,"close":1470},"2026-05-12",58.599998474121094,{"date":1472,"close":1473},"2026-05-13",58.04999923706055,{"date":1475,"close":1476},"2026-05-14",57.9900016784668,{"date":1478,"close":1479},"2026-05-15",57.75,{"date":1481,"close":1482},"2026-05-18",59.16999816894531,{"date":1484,"close":1485},"2026-05-19",58.58000183105469,{"date":1487,"close":1488},"2026-05-20",60.41999816894531,{"date":1490,"close":1491},"2026-05-21",61.369998931884766,{"date":1493,"close":1494},"2026-05-22",63.38999938964844,{"date":63,"close":1496},65.80999755859375,{"date":78,"close":1498},66.38999938964844,{"date":1500,"close":1501},"2026-05-28",67.79000091552734,{"date":1503,"close":1504},"2026-05-29",66.18000030517578,{"date":1506,"close":1507},"2026-06-01",66.01000213623047,{"date":1509,"close":1510},"2026-06-02",66.56999969482422,{"date":1512,"close":1513},"2026-06-03",65.05000305175781,{"date":1515,"close":1516},"2026-06-04",64.88999938964844,{"date":1518,"close":1519},"2026-06-05",64.22000122070312,{"date":1521,"close":1522},"2026-06-08",65.13999938964844,{"date":1524,"close":1525},"2026-06-09",65.7300033569336,{"date":1527,"close":1528},"2026-06-10",64.46499633789062,{"date":1530,"close":1531},"2026-06-11",66.55999755859375,{"date":1533,"close":1534},"2026-06-12",66.98999786376953,{"date":1536,"close":1537},"2026-06-15",66.87000274658203,{"date":1539,"close":1540},"2026-06-16",65.38999938964844,{"date":1542,"close":1543},"2026-06-17",63.97999954223633,{"date":1545,"close":1546},"2026-06-18",66.45999908447266,{"date":45,"close":1548},64.77999877929688,{"date":1550,"close":1551},"2026-06-23",63.95000076293945,{"date":1553,"close":1554},"2026-06-24",64.51000213623047,{"date":1556,"close":1557},"2026-06-25",63.86000061035156,{"date":1559,"close":1554},"2026-06-26",{"date":1561,"close":1562},"2026-06-29",61.63999938964844,{"date":1564,"close":1565},"2026-06-30",61.81999969482422,{"date":1567,"close":1568},"2026-07-01",63.689998626708984,{"date":1570,"close":1461},"2026-07-02",{"date":1572,"close":1573},"2026-07-06",63.29999923706055,{"date":1575,"close":1426},"2026-07-07",{"date":1577,"close":1432},"2026-07-08",{"date":1579,"close":1580},"2026-07-09",63.61000061035156,{"date":1582,"close":1583},"2026-07-10",62.970001220703125,{"date":1585,"close":1586},"2026-07-13",63.720001220703125,{"date":1588,"close":1589},"2026-07-14",62.70000076293945,{"date":195,"close":1591},63.27000045776367,{"count":199,"fetchedAt":1593,"source":190},"2026-07-17T21:03:47.363Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1595},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322227334]