[{"data":1,"prerenderedAt":1116},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CON":25,"$fPPStk9PJX_68qlZfIykB6l3oo2N-8Tw2VLiUxB7kn_w":26,"ticker-mcap-CON":207,"ticker-profile-CON":215,"ticker-earnings-CON":229,"ticker-congress-CON":234,"i-lucide:info":1114},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2014596","Concentra Group Holdings Parent, Inc.","Services","CON",[34,53,63,73,81,94,96,109,116,121,128,132,139,146,150,154,158,165,172,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-05T00:00:00.000Z","0000918697-26-000009-0","4","ORTENZIO ROBERT A","","I",31.8412,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F918697\u002F000091869726000009\u002F0000918697-26-000009-index.htm",130000,503455,4139356,"S","2026-08-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},30,"2026-07-06T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0000918697-26-000007-0",30.4969,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F918697\u002F000091869726000007\u002F0000918697-26-000007-index.htm",633455,3964597,"2026-07-01",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},34,"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0000918697-26-000004-0",25.0002,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F918697\u002F000091869726000004\u002F0000918697-26-000004-index.htm",763455,3250026,"2026-06-01",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},22,"2026-05-11T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":43,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0000918697-26-000002-0",25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F918697\u002F000091869726000002\u002F0000918697-26-000002-index.htm",893455,3250000,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":86,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"2025-12-18T00:00:00.000Z","0002031707-25-000003-0","Newton William Keith","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031707\u002F000203170725000003\u002F0002031707-25-000003-index.htm",89081,393750,"G","2025-12-17","Gift","non-discretionary",{"cik":29,"filedAt":82,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"0002031707-25-000003-1",{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":99,"intentLabel":108,"signalQuality":93},"2025-12-01T00:00:00.000Z","0002029837-25-000002-0","2025-11-26","Gilbert Greg M.","See Remarks",21.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029837\u002F000202983725000002\u002F0002029837-25-000002-index.htm",5903,114097,124199.12,"F","Tax withholding",{"cik":29,"filedAt":97,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":107,"transactionDate":99,"intentLabel":108,"signalQuality":93},"0002029835-25-000002-0","Kendall Danielle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029835\u002F000202983525000002\u002F0002029835-25-000002-index.htm",3935,76065,82792.4,{"cik":29,"filedAt":97,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":119,"shares":113,"sharesOwnedAfter":120,"totalValue":115,"transactionCode":107,"transactionDate":99,"intentLabel":108,"signalQuality":93},"0002029836-25-000002-0","Rhine Michael D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029836\u002F000202983625000002\u002F0002029836-25-000002-index.htm",76163,{"cik":29,"filedAt":97,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":107,"transactionDate":99,"intentLabel":108,"signalQuality":93},"0002030161-25-000002-0","deLorimier John A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030161\u002F000203016125000002\u002F0002030161-25-000002-index.htm",6428,113572,135245.12,{"cik":29,"filedAt":97,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":131,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":99,"intentLabel":108,"signalQuality":93},"0002029844-25-000002-0","McAndrew Douglas R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029844\u002F000202984425000002\u002F0002029844-25-000002-index.htm",{"cik":29,"filedAt":97,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":107,"transactionDate":99,"intentLabel":108,"signalQuality":93},"0002029683-25-000002-0","Gallara Giovanni","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029683\u002F000202968325000002\u002F0002029683-25-000002-index.htm",6563,113437,138085.52,{"cik":29,"filedAt":97,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":107,"transactionDate":99,"intentLabel":108,"signalQuality":93},"0002029693-25-000002-0","DiCanio Matthew T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029693\u002F000202969325000002\u002F0002029693-25-000002-index.htm",17708,342292,372576.32,{"cik":29,"filedAt":97,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":149,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":99,"intentLabel":108,"signalQuality":93},"0002029684-25-000002-0","Conser Jonathan P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029684\u002F000202968425000002\u002F0002029684-25-000002-index.htm",{"cik":29,"filedAt":97,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":153,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":99,"intentLabel":108,"signalQuality":93},"0002029838-25-000002-0","Devasia Thomas A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029838\u002F000202983825000002\u002F0002029838-25-000002-index.htm",{"cik":29,"filedAt":97,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":157,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":99,"intentLabel":108,"signalQuality":93},"0002041273-25-000002-0","Ryan Timothy F.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041273\u002F000204127325000002\u002F0002041273-25-000002-index.htm",{"cik":29,"filedAt":97,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":107,"transactionDate":99,"intentLabel":108,"signalQuality":93},"0002029666-25-000002-0","Kosuth Michael A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029666\u002F000202966625000002\u002F0002029666-25-000002-index.htm",6449,113551,135686.96,{"cik":29,"filedAt":97,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":107,"transactionDate":99,"intentLabel":108,"signalQuality":93},"0002031747-25-000003-0","Anderson John Robert Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031747\u002F000203174725000003\u002F0002031747-25-000003-index.htm",6540,113460,137601.6,{"cik":29,"filedAt":97,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":175,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":99,"intentLabel":108,"signalQuality":93},"0002029842-25-000002-0","Nelson Su Zan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029842\u002F000202984225000002\u002F0002029842-25-000002-index.htm",{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":86,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":90,"transactionDate":179,"intentLabel":92,"signalQuality":93},"2025-11-26T00:00:00.000Z","0001104659-25-116512-0","2025-11-25","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F918697\u002F000110465925116512\u002F0001104659-25-116512-index.htm",100000,5433794,"services",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"SE","Sea Ltd",{"ticker":189,"issuerName":190},"APP","AppLovin Corp",{"ticker":192,"issuerName":193},"GOOGL","Alphabet Inc.",{"ticker":195,"issuerName":196},"UBER","Uber Technologies, Inc",{"ticker":198,"issuerName":199},"DASH","DoorDash, Inc.",{"ticker":201,"issuerName":202},"META","Meta Platforms, Inc.",{"count":204,"fetchedAt":205,"source":206},20,"2026-08-19T12:09:18.681Z","sqlite",{"data":208,"meta":214},{"value":209,"quality":210,"closeDate":211,"ageDays":212,"sharesAsOf":213},4469496549.511688,"fresh","2026-08-18",1,"2026-07-31",{"count":212,"fetchedAt":205,"source":206},{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"William Keith Newton","Medical - Care Facilities",13133,"2010-05-25","US","PA","Mechanicsburg","https:\u002F\u002Fwww.concentra.com",0.64552164,"18.545-32.35","2026-07-16T00:00:41.091Z",{"count":212,"fetchedAt":205,"source":206},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":212,"fetchedAt":233,"source":206},"2026-08-19T12:09:18.682Z",{"data":235,"meta":1112},{"congressTrades":236,"insiderTrades":237,"priceHistory":258,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":43,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":43,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":86,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":82,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":107,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":119,"shares":113,"sharesOwnedAfter":120,"totalValue":115,"transactionCode":107,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":107,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":131,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":107,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":107,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":149,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":153,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":157,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":107,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":107,"transactionDate":99},{"cik":29,"filedAt":97,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":101,"ownershipType":86,"pricePerShare":102,"rawFilingUrl":175,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":99},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":86,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":90,"transactionDate":179},[259,262,265,268,271,274,277,280,283,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,444,447,450,453,456,459,462,465,468,471,473,476,479,482,484,487,490,493,496,499,502,505,507,510,513,516,519,521,524,527,530,532,535,538,541,544,546,549,551,554,557,560,562,564,567,570,572,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,623,625,627,630,632,635,638,641,644,647,650,653,656,658,661,662,665,668,670,672,675,677,680,682,684,687,689,692,695,698,700,702,705,708,711,714,717,720,723,725,727,730,733,736,738,740,743,746,749,752,754,757,760,763,765,768,770,773,776,779,781,783,786,789,792,795,798,801,804,807,810,812,815,818,821,824,826,828,830,832,835,838,841,844,847,849,851,854,857,860,862,864,866,869,872,874,877,879,882,885,888,891,893,896,899,902,905,908,910,912,914,917,919,921,924,927,930,932,935,938,941,944,947,949,952,955,958,960,963,966,969,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1076,1079,1081,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110],{"date":260,"close":261},"2024-07-26",22.860000610351562,{"date":263,"close":264},"2024-08-02",22.649999618530273,{"date":266,"close":267},"2024-08-09",22.940000534057617,{"date":269,"close":270},"2024-08-16",23.40999984741211,{"date":272,"close":273},"2024-08-23",23.399999618530273,{"date":275,"close":276},"2024-08-30",24.450000762939453,{"date":278,"close":279},"2024-09-06",24.270000457763672,{"date":281,"close":282},"2024-09-13",23.1200008392334,{"date":284,"close":261},"2024-09-20",{"date":286,"close":287},"2024-09-27",22.420000076293945,{"date":289,"close":290},"2024-10-04",20.969999313354492,{"date":292,"close":293},"2024-10-11",20.09000015258789,{"date":295,"close":296},"2024-10-18",21.239999771118164,{"date":298,"close":299},"2024-10-25",20.90999984741211,{"date":301,"close":302},"2024-11-01",20.079999923706055,{"date":304,"close":305},"2024-11-08",19.6299991607666,{"date":307,"close":308},"2024-11-15",20.530000686645508,{"date":310,"close":311},"2024-11-22",21.899999618530273,{"date":313,"close":314},"2024-11-29",21.81999969482422,{"date":316,"close":317},"2024-12-06",20.270000457763672,{"date":319,"close":320},"2024-12-13",20.5,{"date":322,"close":323},"2024-12-20",20.030000686645508,{"date":325,"close":326},"2024-12-27",20.389999389648438,{"date":328,"close":329},"2025-01-03",19.600000381469727,{"date":331,"close":332},"2025-01-10",19.729999542236328,{"date":334,"close":335},"2025-01-17",21.1299991607666,{"date":337,"close":338},"2025-01-24",23.520000457763672,{"date":340,"close":341},"2025-01-31",23.309999465942383,{"date":343,"close":344},"2025-02-07",22.780000686645508,{"date":346,"close":347},"2025-02-14",22.719999313354492,{"date":349,"close":350},"2025-02-21",22.959999084472656,{"date":352,"close":353},"2025-02-28",22.579999923706055,{"date":355,"close":356},"2025-03-07",22.229999542236328,{"date":358,"close":359},"2025-03-14",20.790000915527344,{"date":361,"close":362},"2025-03-21",20.81999969482422,{"date":364,"close":365},"2025-03-28",21.440000534057617,{"date":367,"close":368},"2025-04-04",20.610000610351562,{"date":370,"close":371},"2025-04-11",20.290000915527344,{"date":373,"close":326},"2025-04-17",{"date":375,"close":376},"2025-04-25",21.25,{"date":378,"close":379},"2025-05-02",21.780000686645508,{"date":381,"close":382},"2025-05-09",21.399999618530273,{"date":384,"close":347},"2025-05-16",{"date":386,"close":387},"2025-05-23",21.139999389648438,{"date":389,"close":390},"2025-05-30",21.6299991607666,{"date":392,"close":393},"2025-06-06",22.030000686645508,{"date":395,"close":396},"2025-06-13",21.450000762939453,{"date":398,"close":399},"2025-06-20",20.739999771118164,{"date":401,"close":402},"2025-06-27",21.149999618530273,{"date":404,"close":405},"2025-07-03",20.559999465942383,{"date":407,"close":408},"2025-07-11",19.899999618530273,{"date":410,"close":411},"2025-07-18",19.559999465942383,{"date":413,"close":414},"2025-07-25",19.65999984741211,{"date":416,"close":417},"2025-08-01",19.479999542236328,{"date":419,"close":420},"2025-08-08",21.6200008392334,{"date":422,"close":423},"2025-08-15",23.239999771118164,{"date":425,"close":426},"2025-08-18",22.8700008392334,{"date":428,"close":429},"2025-08-19",22.969999313354492,{"date":431,"close":432},"2025-08-20",23.139999389648438,{"date":434,"close":435},"2025-08-21",23.010000228881836,{"date":437,"close":438},"2025-08-22",23.649999618530273,{"date":440,"close":441},"2025-08-25",23.420000076293945,{"date":443,"close":261},"2025-08-26",{"date":445,"close":446},"2025-08-27",23.350000381469727,{"date":448,"close":449},"2025-08-28",23.739999771118164,{"date":451,"close":452},"2025-08-29",23.799999237060547,{"date":454,"close":455},"2025-09-02",23.729999542236328,{"date":457,"close":458},"2025-09-03",23.68000030517578,{"date":460,"close":461},"2025-09-04",23.540000915527344,{"date":463,"close":464},"2025-09-05",23.09000015258789,{"date":466,"close":467},"2025-09-08",22.739999771118164,{"date":469,"close":470},"2025-09-09",22.190000534057617,{"date":472,"close":390},"2025-09-10",{"date":474,"close":475},"2025-09-11",22.18000030517578,{"date":477,"close":478},"2025-09-12",22.149999618530273,{"date":480,"close":481},"2025-09-15",21.229999542236328,{"date":483,"close":382},"2025-09-16",{"date":485,"close":486},"2025-09-17",20.780000686645508,{"date":488,"close":489},"2025-09-18",21.020000457763672,{"date":491,"close":492},"2025-09-19",20.65999984741211,{"date":494,"close":495},"2025-09-22",20.8700008392334,{"date":497,"close":498},"2025-09-23",20.75,{"date":500,"close":501},"2025-09-24",20.670000076293945,{"date":503,"close":504},"2025-09-25",20.579999923706055,{"date":506,"close":362},"2025-09-26",{"date":508,"close":509},"2025-09-29",20.760000228881836,{"date":511,"close":512},"2025-09-30",20.93000030517578,{"date":514,"close":515},"2025-10-01",20.84000015258789,{"date":517,"close":518},"2025-10-02",20.690000534057617,{"date":520,"close":498},"2025-10-03",{"date":522,"close":523},"2025-10-06",20.639999389648438,{"date":525,"close":526},"2025-10-07",20.959999084472656,{"date":528,"close":529},"2025-10-08",20.850000381469727,{"date":531,"close":495},"2025-10-09",{"date":533,"close":534},"2025-10-10",20.309999465942383,{"date":536,"close":537},"2025-10-13",20.170000076293945,{"date":539,"close":540},"2025-10-14",20.239999771118164,{"date":542,"close":543},"2025-10-15",20.299999237060547,{"date":545,"close":408},"2025-10-16",{"date":547,"close":548},"2025-10-17",19.920000076293945,{"date":550,"close":537},"2025-10-20",{"date":552,"close":553},"2025-10-21",20.3700008392334,{"date":555,"close":556},"2025-10-22",20.709999084472656,{"date":558,"close":559},"2025-10-23",20.549999237060547,{"date":561,"close":299},"2025-10-24",{"date":563,"close":359},"2025-10-27",{"date":565,"close":566},"2025-10-28",20.68000030517578,{"date":568,"close":569},"2025-10-29",20.110000610351562,{"date":571,"close":302},"2025-10-30",{"date":573,"close":548},"2025-10-31",{"date":575,"close":576},"2025-11-03",19.68000030517578,{"date":578,"close":579},"2025-11-04",19.360000610351562,{"date":581,"close":582},"2025-11-05",19.139999389648438,{"date":584,"close":585},"2025-11-06",18.709999084472656,{"date":587,"close":588},"2025-11-07",19.34000015258789,{"date":590,"close":591},"2025-11-10",19.260000228881836,{"date":593,"close":594},"2025-11-11",19.579999923706055,{"date":596,"close":597},"2025-11-12",19.959999084472656,{"date":599,"close":600},"2025-11-13",19.75,{"date":602,"close":603},"2025-11-14",19.420000076293945,{"date":605,"close":606},"2025-11-17",19.239999771118164,{"date":608,"close":606},"2025-11-18",{"date":610,"close":611},"2025-11-19",19.229999542236328,{"date":613,"close":614},"2025-11-20",19.459999084472656,{"date":616,"close":617},"2025-11-21",20.229999542236328,{"date":619,"close":620},"2025-11-24",20.520000457763672,{"date":179,"close":622},21.15999984741211,{"date":99,"close":624},20.829999923706055,{"date":626,"close":405},"2025-11-28",{"date":628,"close":629},"2025-12-01",20.540000915527344,{"date":631,"close":620},"2025-12-02",{"date":633,"close":634},"2025-12-03",19.520000457763672,{"date":636,"close":637},"2025-12-04",19.540000915527344,{"date":639,"close":640},"2025-12-05",19.469999313354492,{"date":642,"close":643},"2025-12-08",19.280000686645508,{"date":645,"close":646},"2025-12-09",19.399999618530273,{"date":648,"close":649},"2025-12-10",19.610000610351562,{"date":651,"close":652},"2025-12-11",19.8799991607666,{"date":654,"close":655},"2025-12-12",19.8700008392334,{"date":657,"close":652},"2025-12-15",{"date":659,"close":660},"2025-12-16",19.549999237060547,{"date":91,"close":634},{"date":663,"close":664},"2025-12-18",19.6200008392334,{"date":666,"close":667},"2025-12-19",19.43000030517578,{"date":669,"close":576},"2025-12-22",{"date":671,"close":332},"2025-12-23",{"date":673,"close":674},"2025-12-24",19.850000381469727,{"date":676,"close":323},"2025-12-26",{"date":678,"close":679},"2025-12-29",20.139999389648438,{"date":681,"close":597},"2025-12-30",{"date":683,"close":576},"2025-12-31",{"date":685,"close":686},"2026-01-02",19.40999984741211,{"date":688,"close":614},"2026-01-05",{"date":690,"close":691},"2026-01-06",20.040000915527344,{"date":693,"close":694},"2026-01-07",19.5,{"date":696,"close":697},"2026-01-08",19.90999984741211,{"date":699,"close":408},"2026-01-09",{"date":701,"close":368},"2026-01-12",{"date":703,"close":704},"2026-01-13",20.280000686645508,{"date":706,"close":707},"2026-01-14",20.43000030517578,{"date":709,"close":710},"2026-01-15",21.579999923706055,{"date":712,"close":713},"2026-01-16",21.549999237060547,{"date":715,"close":716},"2026-01-20",21.90999984741211,{"date":718,"close":719},"2026-01-21",21.989999771118164,{"date":721,"close":722},"2026-01-22",21.729999542236328,{"date":724,"close":713},"2026-01-23",{"date":726,"close":475},"2026-01-26",{"date":728,"close":729},"2026-01-27",21.65999984741211,{"date":731,"close":732},"2026-01-28",21.479999542236328,{"date":734,"close":735},"2026-01-29",21.600000381469727,{"date":737,"close":475},"2026-01-30",{"date":739,"close":478},"2026-02-02",{"date":741,"close":742},"2026-02-03",22.809999465942383,{"date":744,"close":745},"2026-02-04",22.950000762939453,{"date":747,"close":748},"2026-02-05",23.530000686645508,{"date":750,"close":751},"2026-02-06",23.5,{"date":753,"close":432},"2026-02-09",{"date":755,"close":756},"2026-02-10",23.860000610351562,{"date":758,"close":759},"2026-02-11",24.170000076293945,{"date":761,"close":762},"2026-02-12",23.889999389648438,{"date":764,"close":461},"2026-02-13",{"date":766,"close":767},"2026-02-17",23.65999984741211,{"date":769,"close":455},"2026-02-18",{"date":771,"close":772},"2026-02-19",23.829999923706055,{"date":774,"close":775},"2026-02-20",23.670000076293945,{"date":777,"close":778},"2026-02-23",23.389999389648438,{"date":780,"close":270},"2026-02-24",{"date":782,"close":778},"2026-02-25",{"date":784,"close":785},"2026-02-26",23.639999389648438,{"date":787,"close":788},"2026-02-27",23.959999084472656,{"date":790,"close":791},"2026-03-02",23.719999313354492,{"date":793,"close":794},"2026-03-03",23.479999542236328,{"date":796,"close":797},"2026-03-04",23.559999465942383,{"date":799,"close":800},"2026-03-05",23.450000762939453,{"date":802,"close":803},"2026-03-06",22.81999969482422,{"date":805,"close":806},"2026-03-09",22.56999969482422,{"date":808,"close":809},"2026-03-10",22.440000534057617,{"date":811,"close":809},"2026-03-11",{"date":813,"close":814},"2026-03-12",21.93000030517578,{"date":816,"close":817},"2026-03-13",22.3700008392334,{"date":819,"close":820},"2026-03-16",22.6200008392334,{"date":822,"close":823},"2026-03-17",22.799999237060547,{"date":825,"close":823},"2026-03-18",{"date":827,"close":716},"2026-03-19",{"date":829,"close":729},"2026-03-20",{"date":831,"close":817},"2026-03-23",{"date":833,"close":834},"2026-03-24",21.850000381469727,{"date":836,"close":837},"2026-03-25",22.010000228881836,{"date":839,"close":840},"2026-03-26",21.700000762939453,{"date":842,"close":843},"2026-03-27",21.1200008392334,{"date":845,"close":846},"2026-03-30",21.049999237060547,{"date":848,"close":396},"2026-03-31",{"date":850,"close":481},"2026-04-01",{"date":852,"close":853},"2026-04-02",20.889999389648438,{"date":855,"close":856},"2026-04-06",20.989999771118164,{"date":858,"close":859},"2026-04-07",21.329999923706055,{"date":861,"close":716},"2026-04-08",{"date":863,"close":470},"2026-04-09",{"date":865,"close":814},"2026-04-10",{"date":867,"close":868},"2026-04-13",22.399999618530273,{"date":870,"close":871},"2026-04-14",22.75,{"date":873,"close":809},"2026-04-15",{"date":875,"close":876},"2026-04-16",22.329999923706055,{"date":878,"close":261},"2026-04-17",{"date":880,"close":881},"2026-04-20",22.8799991607666,{"date":883,"close":884},"2026-04-21",22.280000686645508,{"date":886,"close":887},"2026-04-22",22.639999389648438,{"date":889,"close":890},"2026-04-23",23,{"date":892,"close":803},"2026-04-24",{"date":894,"close":895},"2026-04-27",22.670000076293945,{"date":897,"close":898},"2026-04-28",22.559999465942383,{"date":900,"close":901},"2026-04-29",22.389999389648438,{"date":903,"close":904},"2026-04-30",22.469999313354492,{"date":906,"close":907},"2026-05-01",22.530000686645508,{"date":909,"close":895},"2026-05-04",{"date":911,"close":803},"2026-05-05",{"date":913,"close":803},"2026-05-06",{"date":915,"close":916},"2026-05-07",23.600000381469727,{"date":79,"close":918},24.15999984741211,{"date":920,"close":75},"2026-05-11",{"date":922,"close":923},"2026-05-12",25.56999969482422,{"date":925,"close":926},"2026-05-13",25.8700008392334,{"date":928,"close":929},"2026-05-14",26.200000762939453,{"date":931,"close":926},"2026-05-15",{"date":933,"close":934},"2026-05-18",26.079999923706055,{"date":936,"close":937},"2026-05-19",25.530000686645508,{"date":939,"close":940},"2026-05-20",25.420000076293945,{"date":942,"close":943},"2026-05-21",25.59000015258789,{"date":945,"close":946},"2026-05-22",25.31999969482422,{"date":948,"close":937},"2026-05-26",{"date":950,"close":951},"2026-05-27",25.799999237060547,{"date":953,"close":954},"2026-05-28",25.360000610351562,{"date":956,"close":957},"2026-05-29",24.8700008392334,{"date":69,"close":959},25.25,{"date":961,"close":962},"2026-06-02",25.09000015258789,{"date":964,"close":965},"2026-06-03",24.75,{"date":967,"close":968},"2026-06-04",24.920000076293945,{"date":970,"close":946},"2026-06-05",{"date":972,"close":973},"2026-06-08",25.459999084472656,{"date":975,"close":976},"2026-06-09",26.110000610351562,{"date":978,"close":979},"2026-06-10",26.610000610351562,{"date":981,"close":982},"2026-06-11",27.239999771118164,{"date":984,"close":985},"2026-06-12",28.1299991607666,{"date":987,"close":988},"2026-06-15",28.149999618530273,{"date":990,"close":991},"2026-06-16",28.459999084472656,{"date":993,"close":994},"2026-06-17",28.3799991607666,{"date":996,"close":997},"2026-06-18",28.559999465942383,{"date":999,"close":1000},"2026-06-22",28.489999771118164,{"date":1002,"close":1003},"2026-06-23",28.65999984741211,{"date":1005,"close":1006},"2026-06-24",29.139999389648438,{"date":1008,"close":1009},"2026-06-25",29.610000610351562,{"date":1011,"close":1012},"2026-06-26",30.18000030517578,{"date":1014,"close":1015},"2026-06-29",29.770000457763672,{"date":1017,"close":1018},"2026-06-30",29.75,{"date":59,"close":1020},30.770000457763672,{"date":1022,"close":1023},"2026-07-02",31.90999984741211,{"date":1025,"close":1026},"2026-07-06",31.84000015258789,{"date":1028,"close":1029},"2026-07-07",31.6299991607666,{"date":1031,"close":1032},"2026-07-08",31.459999084472656,{"date":1034,"close":1035},"2026-07-09",31.399999618530273,{"date":1037,"close":1038},"2026-07-10",31.549999237060547,{"date":1040,"close":1041},"2026-07-13",31.389999389648438,{"date":1043,"close":1044},"2026-07-14",30.899999618530273,{"date":1046,"close":1047},"2026-07-15",30.559999465942383,{"date":1049,"close":1050},"2026-07-16",31.639999389648438,{"date":1052,"close":1053},"2026-07-17",31.610000610351562,{"date":1055,"close":1056},"2026-07-20",31.309999465942383,{"date":1058,"close":1059},"2026-07-21",31.780000686645508,{"date":1061,"close":1062},"2026-07-22",31.270000457763672,{"date":1064,"close":1065},"2026-07-23",31.530000686645508,{"date":1067,"close":1053},"2026-07-24",{"date":1069,"close":1070},"2026-07-27",31.889999389648438,{"date":1072,"close":1073},"2026-07-28",32.689998626708984,{"date":1075,"close":1053},"2026-07-29",{"date":1077,"close":1078},"2026-07-30",31.6200008392334,{"date":213,"close":1080},31.649999618530273,{"date":47,"close":1082},31.700000762939453,{"date":1084,"close":1085},"2026-08-04",31.1200008392334,{"date":1087,"close":1088},"2026-08-05",30.760000228881836,{"date":1090,"close":1091},"2026-08-06",30.540000915527344,{"date":1093,"close":1094},"2026-08-07",34.060001373291016,{"date":1096,"close":1097},"2026-08-10",34.099998474121094,{"date":1099,"close":1100},"2026-08-12",34.540000915527344,{"date":1102,"close":1103},"2026-08-13",35.119998931884766,{"date":1105,"close":1106},"2026-08-14",35.43000030517578,{"date":1108,"close":1109},"2026-08-17",35.529998779296875,{"date":211,"close":1111},35.04999923706055,{"count":212,"fetchedAt":1113,"source":206},"2026-08-19T12:09:18.726Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1115},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787141358625]