[{"data":1,"prerenderedAt":1152},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-COOK":25,"$fnVtmTqqoYsn2bz0yBNAqAzb9e-lWYZJlBnVIJ_yOplg":26,"ticker-mcap-COOK":218,"ticker-profile-COOK":228,"ticker-earnings-COOK":243,"ticker-congress-COOK":247,"i-lucide:info":1150},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1857853","Traeger, Inc.","Manufacturing","COOK",[34,51,63,71,77,82,88,101,110,117,124,131,137,148,155,162,168,175,182,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-31T23:11:54.000Z","0001628280-26-059667-0","4","2026-08-27","VandenAkker Cole","Chief Sales Officer","D",55.298,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112380\u002F000162828026059667\u002F0001628280-26-059667-index.htm",2750,23913,152069.5,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-08-04T00:00:00.000Z","0001628280-26-052842-0","Richman Steven Philip","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943244\u002F000162828026052842\u002F0001628280-26-052842-index.htm",253,11161,"A","2026-08-03","Stock award","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":59,"transactionDate":70,"intentLabel":61,"signalQuality":62},"2026-06-12T00:42:23.000Z","0001628280-26-042627-0","Lempres Elizabeth Cahill","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857853\u002F000162828026042627\u002F0001628280-26-042627-index.htm",1893,8865,"2026-06-09",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":68,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":59,"transactionDate":70,"intentLabel":61,"signalQuality":62},"2026-06-12T00:42:01.000Z","0001628280-26-042626-0","Beck Wendy A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857853\u002F000162828026042626\u002F0001628280-26-042626-index.htm",7017,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":80,"shares":68,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":59,"transactionDate":70,"intentLabel":61,"signalQuality":62},"2026-06-12T00:41:46.000Z","0001628280-26-042625-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943244\u002F000162828026042625\u002F0001628280-26-042625-index.htm",10908,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":87,"intentLabel":61,"signalQuality":62},"2026-05-04T22:25:18.000Z","0001628280-26-029996-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943244\u002F000162828026029996\u002Fwk-form4_1777933515.xml",389,"2026-05-01",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":62},"2026-04-23T00:00:00.000Z","0001628280-26-026962-0","Hord Michael Joseph","Chief Financial Officer",43.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061030\u002F000162828026026962\u002F0001628280-26-026962-index.htm",163,14892,7085.61,"F","2026-04-21","Tax withholding",{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":98,"transactionDate":109,"intentLabel":100,"signalQuality":62},"2026-04-13T00:00:00.000Z","0001628280-26-024921-0",30.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112380\u002F000162828026024921\u002F0001628280-26-024921-index.htm",602,26663,18469.36,"2026-04-06",{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":98,"transactionDate":109,"intentLabel":100,"signalQuality":62},"2026-04-10T00:00:00.000Z","0001628280-26-024817-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061030\u002F000162828026024817\u002F0001628280-26-024817-index.htm",548,15653,16812.64,{"cik":29,"filedAt":111,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":113,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":98,"transactionDate":123,"intentLabel":100,"signalQuality":62},"0001628280-26-024817-1",31.93,598,15055,19094.14,"2026-04-08",{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":59,"transactionDate":130,"intentLabel":61,"signalQuality":62},"2026-02-04T00:00:00.000Z","0001628280-26-005493-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943244\u002F000162828026005493\u002F0001628280-26-005493-index.htm",341,431004,"2026-02-02",{"cik":29,"filedAt":125,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":59,"transactionDate":130,"intentLabel":61,"signalQuality":62},"0001628280-26-005492-0","Alvarez Ralph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310215\u002F000162828026005492\u002F0001628280-26-005492-index.htm",750,774376,{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":98,"transactionDate":147,"intentLabel":100,"signalQuality":62},"2026-01-15T00:00:00.000Z","0001628280-26-002257-0","HARDY JAMES H JR","President of Apption Labs",70.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1270859\u002F000162828026002257\u002F0001628280-26-002257-index.htm",1034,1361645,72897,"2025-04-15",{"cik":29,"filedAt":138,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":150,"rawFilingUrl":143,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":98,"transactionDate":154,"intentLabel":100,"signalQuality":62},"0001628280-26-002257-1",62.5,1804,1271468,112721.25,"2025-09-02",{"cik":29,"filedAt":138,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":157,"rawFilingUrl":143,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":98,"transactionDate":161,"intentLabel":100,"signalQuality":62},"0001628280-26-002257-2",70,319,1255513,22337,"2025-09-04",{"cik":29,"filedAt":138,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":150,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":98,"transactionDate":154,"intentLabel":100,"signalQuality":62},"0001628280-26-002258-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061030\u002F000162828026002258\u002F0001628280-26-002258-index.htm",240,814826,14975,{"cik":29,"filedAt":138,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":170,"rawFilingUrl":164,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":98,"transactionDate":174,"intentLabel":100,"signalQuality":62},"0001628280-26-002258-1",43,96,810033,4121.98,"2025-12-01",{"cik":29,"filedAt":138,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":92,"ownershipType":41,"pricePerShare":142,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":98,"transactionDate":147,"intentLabel":100,"signalQuality":62},"0001628280-26-002256-0","Blosil Dominic","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863172\u002F000162828026002256\u002F0001628280-26-002256-index.htm",2189,1464594,154304.75999999998,{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":185,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":59,"transactionDate":185,"intentLabel":61,"signalQuality":62},"2025-11-04T00:00:00.000Z","0001628280-25-048988-0","2025-11-03","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943244\u002F000162828025048988\u002F0001628280-25-048988-index.htm",408,413959,{"cik":29,"filedAt":183,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":185,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":59,"transactionDate":185,"intentLabel":61,"signalQuality":62},"0001628280-25-049000-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310215\u002F000162828025049000\u002F0001628280-25-049000-index.htm",897,736876,"manufacturing",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"ANET","Arista Networks, Inc.",{"ticker":200,"issuerName":201},"HSY","HERSHEY CO",{"ticker":203,"issuerName":204},"TDG","TransDigm Group INC",{"ticker":206,"issuerName":207},"LEG","LEGGETT & PLATT INC",{"ticker":209,"issuerName":210},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":212,"issuerName":213},"ENS","EnerSys",{"count":215,"fetchedAt":216,"source":217},20,"2026-09-01T01:04:27.143Z","sqlite",{"data":219,"meta":225},{"value":220,"quality":221,"closeDate":222,"ageDays":223,"sharesAsOf":224},156308794.3479004,"fresh","2026-08-28",4,"2026-07-31",{"count":226,"fetchedAt":227,"source":217},1,"2026-09-01T01:04:27.144Z",{"data":229,"meta":241},{"ticker":32,"ceo":230,"industry":231,"fullTimeEmployees":232,"ipoDate":233,"country":234,"state":235,"city":236,"website":237,"exchangeShort":25,"marketCap":25,"beta":238,"range52w":239,"fetchedAt":240},"Jeremy Andrus","Furnishings, Fixtures & Appliances",665,"2021-07-29","US","UT","Salt Lake City","https:\u002F\u002Fwww.traegergrills.com",1.99,"20.91-104","2026-06-20T22:00:35.646Z",{"count":226,"fetchedAt":242,"source":217},"2026-09-01T01:04:27.145Z",{"data":244,"meta":246},{"ticker":32,"points":245},[],{"count":226,"fetchedAt":242,"source":217},{"data":248,"meta":1148},{"congressTrades":249,"insiderTrades":250,"priceHistory":285,"ticker":32},[],[251,252,253,254,255,256,257,258,259,260,261,263,265,268,271,274,276,279,281,283],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":59,"transactionDate":70},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":68,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":59,"transactionDate":70},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":80,"shares":68,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":59,"transactionDate":70},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":59,"transactionDate":87},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":98,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":98,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":113,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":98,"transactionDate":123},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":262,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":59,"transactionDate":130},17045,{"cik":29,"filedAt":125,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":264,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":59,"transactionDate":130},37500,{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":266,"rawFilingUrl":143,"shares":267,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":98,"transactionDate":147},1.41,51700,{"cik":29,"filedAt":138,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":269,"rawFilingUrl":143,"shares":270,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":98,"transactionDate":154},1.25,90177,{"cik":29,"filedAt":138,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":41,"pricePerShare":272,"rawFilingUrl":143,"shares":273,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":98,"transactionDate":161},1.4,15955,{"cik":29,"filedAt":138,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":269,"rawFilingUrl":164,"shares":275,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":98,"transactionDate":154},11980,{"cik":29,"filedAt":138,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":277,"rawFilingUrl":164,"shares":278,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":98,"transactionDate":174},0.86,4793,{"cik":29,"filedAt":138,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":92,"ownershipType":41,"pricePerShare":266,"rawFilingUrl":178,"shares":280,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":98,"transactionDate":147},109436,{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":185,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":186,"shares":282,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":59,"transactionDate":185},20380,{"cik":29,"filedAt":183,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":185,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":55,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":191,"shares":284,"sharesOwnedAfter":193,"totalValue":4,"transactionCode":59,"transactionDate":185},44836,[286,289,292,295,298,301,304,306,309,312,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,372,375,378,380,382,385,388,391,394,396,399,401,403,406,409,412,414,417,420,422,425,427,430,433,436,439,442,445,448,450,452,455,458,461,464,467,469,472,475,478,480,482,483,485,486,488,491,493,496,498,500,502,505,508,510,512,514,516,519,521,523,526,529,532,534,537,540,543,546,548,551,553,556,559,562,565,567,569,571,574,577,579,581,584,587,590,592,595,597,600,603,606,608,611,614,617,620,623,626,629,632,635,638,641,643,645,648,651,654,657,660,663,665,668,671,673,676,678,680,683,685,687,689,691,693,695,697,699,701,703,706,709,712,715,717,719,721,723,725,727,730,733,735,737,739,741,743,744,746,748,751,753,756,759,762,765,768,770,773,776,779,781,784,786,789,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,865,868,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,919,922,925,928,931,934,937,939,942,945,948,951,953,956,959,962,965,968,970,973,976,979,982,985,988,991,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1098,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146],{"date":287,"close":288},"2024-05-10",116.5,{"date":290,"close":291},"2024-05-17",110,{"date":293,"close":294},"2024-05-24",113,{"date":296,"close":297},"2024-05-31",129.5,{"date":299,"close":300},"2024-06-07",125,{"date":302,"close":303},"2024-06-14",118,{"date":305,"close":300},"2024-06-21",{"date":307,"close":308},"2024-06-28",120,{"date":310,"close":311},"2024-07-05",108.5,{"date":313,"close":288},"2024-07-12",{"date":315,"close":316},"2024-07-19",121.5,{"date":318,"close":319},"2024-07-26",124,{"date":321,"close":322},"2024-08-02",114,{"date":324,"close":325},"2024-08-09",137.5,{"date":327,"close":328},"2024-08-16",152.5,{"date":330,"close":331},"2024-08-23",180.5,{"date":333,"close":334},"2024-08-30",179.5,{"date":336,"close":337},"2024-09-06",169.5,{"date":339,"close":340},"2024-09-13",175,{"date":342,"close":343},"2024-09-20",187,{"date":345,"close":346},"2024-09-27",192,{"date":348,"close":349},"2024-10-04",174,{"date":351,"close":352},"2024-10-11",167,{"date":354,"close":355},"2024-10-18",160.5,{"date":357,"close":328},"2024-10-25",{"date":359,"close":360},"2024-11-01",156,{"date":362,"close":363},"2024-11-08",157,{"date":365,"close":366},"2024-11-15",148.5,{"date":368,"close":369},"2024-11-22",147.5,{"date":371,"close":355},"2024-11-29",{"date":373,"close":374},"2024-12-06",157.5,{"date":376,"close":377},"2024-12-13",151.5,{"date":379,"close":297},"2024-12-20",{"date":381,"close":308},"2024-12-27",{"date":383,"close":384},"2025-01-03",122.5,{"date":386,"close":387},"2025-01-10",113.5,{"date":389,"close":390},"2025-01-17",128,{"date":392,"close":393},"2025-01-24",122,{"date":395,"close":393},"2025-01-31",{"date":397,"close":398},"2025-02-07",119,{"date":400,"close":384},"2025-02-14",{"date":402,"close":294},"2025-02-21",{"date":404,"close":405},"2025-02-28",116,{"date":407,"close":408},"2025-03-07",109,{"date":410,"close":411},"2025-03-14",89,{"date":413,"close":411},"2025-03-21",{"date":415,"close":416},"2025-03-28",84.5,{"date":418,"close":419},"2025-04-04",74.5,{"date":421,"close":142},"2025-04-11",{"date":423,"close":424},"2025-04-17",74,{"date":426,"close":424},"2025-04-25",{"date":428,"close":429},"2025-05-02",73,{"date":431,"close":432},"2025-05-09",69.5,{"date":434,"close":435},"2025-05-16",77.5,{"date":437,"close":438},"2025-05-23",65,{"date":440,"close":441},"2025-05-30",69,{"date":443,"close":444},"2025-06-06",73.5,{"date":446,"close":447},"2025-06-13",90,{"date":449,"close":447},"2025-06-20",{"date":451,"close":416},"2025-06-27",{"date":453,"close":454},"2025-07-03",93,{"date":456,"close":457},"2025-07-11",97,{"date":459,"close":460},"2025-07-18",94,{"date":462,"close":463},"2025-07-25",91.5,{"date":465,"close":466},"2025-08-01",77,{"date":468,"close":142},"2025-08-08",{"date":470,"close":471},"2025-08-15",66,{"date":473,"close":474},"2025-08-22",66.5,{"date":476,"close":477},"2025-08-27",63,{"date":479,"close":150},"2025-08-28",{"date":481,"close":477},"2025-08-29",{"date":154,"close":150},{"date":484,"close":150},"2025-09-03",{"date":161,"close":157},{"date":487,"close":444},"2025-09-05",{"date":489,"close":490},"2025-09-08",72.5,{"date":492,"close":441},"2025-09-09",{"date":494,"close":495},"2025-09-10",65.5,{"date":497,"close":441},"2025-09-11",{"date":499,"close":438},"2025-09-12",{"date":501,"close":474},"2025-09-15",{"date":503,"close":504},"2025-09-16",67.5,{"date":506,"close":507},"2025-09-17",64.5,{"date":509,"close":504},"2025-09-18",{"date":511,"close":438},"2025-09-19",{"date":513,"close":477},"2025-09-22",{"date":515,"close":438},"2025-09-23",{"date":517,"close":518},"2025-09-24",63.5,{"date":520,"close":477},"2025-09-25",{"date":522,"close":477},"2025-09-26",{"date":524,"close":525},"2025-09-29",61.5,{"date":527,"close":528},"2025-09-30",61,{"date":530,"close":531},"2025-10-01",60.5,{"date":533,"close":531},"2025-10-02",{"date":535,"close":536},"2025-10-03",60,{"date":538,"close":539},"2025-10-06",57.5,{"date":541,"close":542},"2025-10-07",53.5,{"date":544,"close":545},"2025-10-08",54.5,{"date":547,"close":542},"2025-10-09",{"date":549,"close":550},"2025-10-10",49.5,{"date":552,"close":542},"2025-10-13",{"date":554,"close":555},"2025-10-14",52,{"date":557,"close":558},"2025-10-15",55,{"date":560,"close":561},"2025-10-16",53,{"date":563,"close":564},"2025-10-17",50.5,{"date":566,"close":564},"2025-10-20",{"date":568,"close":561},"2025-10-21",{"date":570,"close":555},"2025-10-22",{"date":572,"close":573},"2025-10-23",51,{"date":575,"close":576},"2025-10-24",52.5,{"date":578,"close":564},"2025-10-27",{"date":580,"close":550},"2025-10-28",{"date":582,"close":583},"2025-10-29",48.04999923706055,{"date":585,"close":586},"2025-10-30",45.54999923706055,{"date":588,"close":589},"2025-10-31",46,{"date":185,"close":591},45.5,{"date":593,"close":594},"2025-11-04",45.29999923706055,{"date":596,"close":564},"2025-11-05",{"date":598,"close":599},"2025-11-06",43.099998474121094,{"date":601,"close":602},"2025-11-07",40.5,{"date":604,"close":605},"2025-11-10",45.45000076293945,{"date":607,"close":550},"2025-11-11",{"date":609,"close":610},"2025-11-12",47.400001525878906,{"date":612,"close":613},"2025-11-13",46.650001525878906,{"date":615,"close":616},"2025-11-14",45.400001525878906,{"date":618,"close":619},"2025-11-17",40.599998474121094,{"date":621,"close":622},"2025-11-18",40.70000076293945,{"date":624,"close":625},"2025-11-19",39.54999923706055,{"date":627,"close":628},"2025-11-20",38.20000076293945,{"date":630,"close":631},"2025-11-21",39,{"date":633,"close":634},"2025-11-24",39.29999923706055,{"date":636,"close":637},"2025-11-25",38.79999923706055,{"date":639,"close":640},"2025-11-26",41,{"date":642,"close":586},"2025-11-28",{"date":174,"close":644},43.04999923706055,{"date":646,"close":647},"2025-12-02",40.45000076293945,{"date":649,"close":650},"2025-12-03",41.95000076293945,{"date":652,"close":653},"2025-12-04",41.04999923706055,{"date":655,"close":656},"2025-12-05",39.849998474121094,{"date":658,"close":659},"2025-12-08",35.79999923706055,{"date":661,"close":662},"2025-12-09",46.099998474121094,{"date":664,"close":576},"2025-12-10",{"date":666,"close":667},"2025-12-11",56,{"date":669,"close":670},"2025-12-12",55.5,{"date":672,"close":573},"2025-12-15",{"date":674,"close":675},"2025-12-16",54,{"date":677,"close":573},"2025-12-17",{"date":679,"close":542},"2025-12-18",{"date":681,"close":682},"2025-12-19",51.5,{"date":684,"close":682},"2025-12-22",{"date":686,"close":561},"2025-12-23",{"date":688,"close":561},"2025-12-24",{"date":690,"close":576},"2025-12-26",{"date":692,"close":573},"2025-12-29",{"date":694,"close":555},"2025-12-30",{"date":696,"close":675},"2025-12-31",{"date":698,"close":561},"2026-01-02",{"date":700,"close":573},"2026-01-05",{"date":702,"close":589},"2026-01-06",{"date":704,"close":705},"2026-01-07",44.70000076293945,{"date":707,"close":708},"2026-01-08",44.29999923706055,{"date":710,"close":711},"2026-01-09",48.5,{"date":713,"close":714},"2026-01-12",50,{"date":716,"close":550},"2026-01-13",{"date":718,"close":564},"2026-01-14",{"date":720,"close":561},"2026-01-15",{"date":722,"close":670},"2026-01-16",{"date":724,"close":682},"2026-01-20",{"date":726,"close":675},"2026-01-21",{"date":728,"close":729},"2026-01-22",57,{"date":731,"close":732},"2026-01-23",58,{"date":734,"close":675},"2026-01-26",{"date":736,"close":542},"2026-01-27",{"date":738,"close":561},"2026-01-28",{"date":740,"close":542},"2026-01-29",{"date":742,"close":558},"2026-01-30",{"date":130,"close":558},{"date":745,"close":675},"2026-02-03",{"date":747,"close":675},"2026-02-04",{"date":749,"close":750},"2026-02-05",49.45000076293945,{"date":752,"close":711},"2026-02-06",{"date":754,"close":755},"2026-02-09",42.650001525878906,{"date":757,"close":758},"2026-02-10",38.349998474121094,{"date":760,"close":761},"2026-02-11",42.5,{"date":763,"close":764},"2026-02-12",42.70000076293945,{"date":766,"close":767},"2026-02-13",44.54999923706055,{"date":769,"close":170},"2026-02-17",{"date":771,"close":772},"2026-02-18",43.5,{"date":774,"close":775},"2026-02-19",42.54999923706055,{"date":777,"close":778},"2026-02-20",45,{"date":780,"close":640},"2026-02-23",{"date":782,"close":783},"2026-02-24",42.599998474121094,{"date":785,"close":761},"2026-02-25",{"date":787,"close":788},"2026-02-26",42.849998474121094,{"date":790,"close":170},"2026-02-27",{"date":792,"close":793},"2026-03-02",41.400001525878906,{"date":795,"close":796},"2026-03-03",41.900001525878906,{"date":798,"close":799},"2026-03-04",41.5,{"date":801,"close":802},"2026-03-05",38.5,{"date":804,"close":805},"2026-03-06",30.700000762939453,{"date":807,"close":808},"2026-03-09",26.950000762939453,{"date":810,"close":811},"2026-03-10",29.399999618530273,{"date":813,"close":814},"2026-03-11",30.5,{"date":816,"close":817},"2026-03-12",29.5,{"date":819,"close":820},"2026-03-13",32.650001525878906,{"date":822,"close":823},"2026-03-16",30,{"date":825,"close":826},"2026-03-17",29.899999618530273,{"date":828,"close":829},"2026-03-18",33.31999969482422,{"date":831,"close":832},"2026-03-19",30.059999465942383,{"date":834,"close":835},"2026-03-20",29.18000030517578,{"date":837,"close":838},"2026-03-23",28.579999923706055,{"date":840,"close":841},"2026-03-24",26.959999084472656,{"date":843,"close":844},"2026-03-25",24.420000076293945,{"date":846,"close":847},"2026-03-26",25.010000228881836,{"date":849,"close":850},"2026-03-27",27.469999313354492,{"date":852,"close":853},"2026-03-30",28.5,{"date":855,"close":856},"2026-03-31",29,{"date":858,"close":859},"2026-04-01",29.770000457763672,{"date":861,"close":862},"2026-04-02",30.68000030517578,{"date":109,"close":864},31.860000610351562,{"date":866,"close":867},"2026-04-07",31.93000030517578,{"date":123,"close":869},31.8799991607666,{"date":871,"close":872},"2026-04-09",34.060001373291016,{"date":874,"close":875},"2026-04-10",32.15999984741211,{"date":877,"close":878},"2026-04-13",32.630001068115234,{"date":880,"close":881},"2026-04-14",33.65999984741211,{"date":883,"close":884},"2026-04-15",38.869998931884766,{"date":886,"close":887},"2026-04-16",42.31999969482422,{"date":889,"close":890},"2026-04-17",43.470001220703125,{"date":892,"close":893},"2026-04-20",43.18000030517578,{"date":99,"close":895},38.290000915527344,{"date":897,"close":898},"2026-04-22",36.97999954223633,{"date":900,"close":901},"2026-04-23",34.90999984741211,{"date":903,"close":904},"2026-04-24",38.86000061035156,{"date":906,"close":907},"2026-04-27",40.84000015258789,{"date":909,"close":910},"2026-04-28",42.68000030517578,{"date":912,"close":913},"2026-04-29",40.060001373291016,{"date":915,"close":916},"2026-04-30",41.68000030517578,{"date":87,"close":918},40.939998626708984,{"date":920,"close":921},"2026-05-04",41.06999969482422,{"date":923,"close":924},"2026-05-05",39.68000030517578,{"date":926,"close":927},"2026-05-06",42.880001068115234,{"date":929,"close":930},"2026-05-07",42.2400016784668,{"date":932,"close":933},"2026-05-08",43.83000183105469,{"date":935,"close":936},"2026-05-11",41.34000015258789,{"date":938,"close":936},"2026-05-12",{"date":940,"close":941},"2026-05-13",41.720001220703125,{"date":943,"close":944},"2026-05-14",43.9900016784668,{"date":946,"close":947},"2026-05-15",40.7400016784668,{"date":949,"close":950},"2026-05-18",49.43000030517578,{"date":952,"close":545},"2026-05-19",{"date":954,"close":955},"2026-05-20",55.11000061035156,{"date":957,"close":958},"2026-05-21",57.47999954223633,{"date":960,"close":961},"2026-05-22",56.38999938964844,{"date":963,"close":964},"2026-05-26",60.18000030517578,{"date":966,"close":967},"2026-05-27",63.959999084472656,{"date":969,"close":495},"2026-05-28",{"date":971,"close":972},"2026-05-29",69.55999755859375,{"date":974,"close":975},"2026-06-01",73.16999816894531,{"date":977,"close":978},"2026-06-02",68.4800033569336,{"date":980,"close":981},"2026-06-03",61.88999938964844,{"date":983,"close":984},"2026-06-04",62.04999923706055,{"date":986,"close":987},"2026-06-05",63.7400016784668,{"date":989,"close":990},"2026-06-08",58.86000061035156,{"date":70,"close":471},{"date":993,"close":994},"2026-06-10",60.63999938964844,{"date":996,"close":997},"2026-06-11",64.04000091552734,{"date":999,"close":1000},"2026-06-12",70.08999633789062,{"date":1002,"close":1003},"2026-06-15",68.56999969482422,{"date":1005,"close":1006},"2026-06-16",67.41999816894531,{"date":1008,"close":1009},"2026-06-17",69.41000366210938,{"date":1011,"close":1012},"2026-06-18",72.26000213623047,{"date":1014,"close":1015},"2026-06-22",67.47000122070312,{"date":1017,"close":1018},"2026-06-23",68.75,{"date":1020,"close":1021},"2026-06-24",78.48999786376953,{"date":1023,"close":1024},"2026-06-25",79.3499984741211,{"date":1026,"close":1027},"2026-06-26",79.30000305175781,{"date":1029,"close":1030},"2026-06-29",82,{"date":1032,"close":1033},"2026-06-30",78.83000183105469,{"date":1035,"close":1036},"2026-07-01",74.54000091552734,{"date":1038,"close":1039},"2026-07-02",73.83000183105469,{"date":1041,"close":1042},"2026-07-06",68.91999816894531,{"date":1044,"close":1045},"2026-07-07",69.25,{"date":1047,"close":1048},"2026-07-08",68.7699966430664,{"date":1050,"close":1051},"2026-07-09",71.38999938964844,{"date":1053,"close":1054},"2026-07-10",72.47000122070312,{"date":1056,"close":1057},"2026-07-13",69.20999908447266,{"date":1059,"close":1060},"2026-07-14",66.79000091552734,{"date":1062,"close":1063},"2026-07-15",68.55000305175781,{"date":1065,"close":1066},"2026-07-16",69.31999969482422,{"date":1068,"close":1069},"2026-07-17",69.19000244140625,{"date":1071,"close":1072},"2026-07-20",66.86000061035156,{"date":1074,"close":1075},"2026-07-21",69.0999984741211,{"date":1077,"close":1078},"2026-07-22",66.4000015258789,{"date":1080,"close":1081},"2026-07-23",67.93000030517578,{"date":1083,"close":1084},"2026-07-27",61.20000076293945,{"date":1086,"close":1087},"2026-07-28",58.970001220703125,{"date":1089,"close":1090},"2026-07-29",59.459999084472656,{"date":1092,"close":1093},"2026-07-30",61.43000030517578,{"date":224,"close":1095},64.1500015258789,{"date":60,"close":1097},66.80999755859375,{"date":1099,"close":1048},"2026-08-04",{"date":1101,"close":1102},"2026-08-05",68.06999969482422,{"date":1104,"close":1105},"2026-08-06",59.43000030517578,{"date":1107,"close":1108},"2026-08-07",61.34000015258789,{"date":1110,"close":1111},"2026-08-10",61.290000915527344,{"date":1113,"close":1111},"2026-08-12",{"date":1115,"close":1116},"2026-08-13",59.2599983215332,{"date":1118,"close":1119},"2026-08-14",58.61000061035156,{"date":1121,"close":1122},"2026-08-17",55.400001525878906,{"date":1124,"close":1125},"2026-08-18",56.08000183105469,{"date":1127,"close":1128},"2026-08-19",55.16999816894531,{"date":1130,"close":1131},"2026-08-20",53.939998626708984,{"date":1133,"close":1134},"2026-08-21",55.45000076293945,{"date":1136,"close":1137},"2026-08-24",55.90999984741211,{"date":1139,"close":1140},"2026-08-25",57.2599983215332,{"date":1142,"close":1143},"2026-08-26",56.68000030517578,{"date":38,"close":1145},55.709999084472656,{"date":222,"close":1147},55.86000061035156,{"count":226,"fetchedAt":1149,"source":217},"2026-09-01T01:04:27.187Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1151},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788224667055]