[{"data":1,"prerenderedAt":1632},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-COP":25,"$fFDMyaDyIunV1-gcvRDmQY5hFEr7ZGE_XtKf5BCNXcu8":26,"ticker-mcap-COP":211,"ticker-profile-COP":220,"ticker-earnings-COP":234,"ticker-congress-COP":238,"i-lucide:info":1630},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1163165","CONOCOPHILLIPS","Energy","COP",[34,50,62,71,79,84,95,108,120,128,136,147,154,160,169,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-10T00:00:00.000Z","0001193125-26-265785-0","4","Mulligan Sharmila","","D",119,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237497\u002F000119312526265785\u002F0001193125-26-265785-index.htm",1974,234906,"S","2026-06-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-03T00:00:00.000Z","0001193125-26-255388-0","LUNDQUIST ANDREW D","Senior Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1178402\u002F000119312526255388\u002F0001193125-26-255388-index.htm",2936,20405,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":55,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":70},"0001193125-26-255388-1",116.46,1325,19080,154309.5,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":58,"transactionDate":78,"intentLabel":60,"signalQuality":61},"2026-04-17T00:00:00.000Z","0001193125-26-161472-0","McRaven William H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754953\u002F000119312526161472\u002F0001193125-26-161472-index.htm",2230,8096.501,"2026-04-15",{"cik":29,"filedAt":72,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":76,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":58,"transactionDate":78,"intentLabel":60,"signalQuality":61},"0001193125-26-161476-0","LEACH TIMOTHY A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034312\u002F000119312526161476\u002F0001193125-26-161476-index.htm",413441,{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":70},"2026-03-31T00:00:00.000Z","0001193125-26-134453-0","Olds Nicholas G","Executive Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819979\u002F000119312526134453\u002F0001193125-26-134453-index.htm",1903,3492,"G","2026-03-31","Gift",{"cik":29,"filedAt":85,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":99,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":93,"intentLabel":47,"signalQuality":48,"insiderHistory":105},"0001193125-26-134713-0","Lance Ryan Michael","Chairman and CEO","I",132.7085,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464560\u002F000119312526134713\u002F0001193125-26-134713-index.htm",113221,350000,15025389.078499999,{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},8,"2026-03-23T00:00:00.000Z",{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":118,"intentLabel":47,"signalQuality":48,"insiderHistory":119},"2026-03-25T00:00:00.000Z","0001193125-26-124053-0","Rose Kelly Brunetti","SVP & General Counsel",130.0275,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752517\u002F000119312526124053\u002F0001193125-26-124053-index.htm",7700,25284,1001211.75,"2026-03-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":58,"transactionDate":127,"intentLabel":60,"signalQuality":61},"0001193125-26-119690-0",49.755,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464560\u002F000119312526119690\u002F0001193125-26-119690-index.htm",506800,513635,25215834,"2026-03-20",{"cik":29,"filedAt":107,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":127,"intentLabel":133,"signalQuality":134,"insiderHistory":135},"0001193125-26-119690-1",127.2565,6835,64493594.2,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":143,"intentLabel":47,"signalQuality":48,"insiderHistory":144},"0001193125-26-120089-0",127.059,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819979\u002F000119312526120089\u002F0001193125-26-120089-index.htm",6994,5395,888650.646,"2026-03-23",{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},7,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":146,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":58,"transactionDate":153,"intentLabel":60,"signalQuality":61},"0001193125-26-108299-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1178402\u002F000119312526108299\u002F0001193125-26-108299-index.htm",34500,51969,1716547.5,"2026-03-13",{"cik":29,"filedAt":146,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":45,"transactionDate":153,"intentLabel":133,"signalQuality":134,"insiderHistory":159},"0001193125-26-108299-1",119.68,17469,4128960.0000000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":45,"transactionDate":167,"intentLabel":47,"signalQuality":48,"insiderHistory":168},"0001193125-26-108294-0",119.3621,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819979\u002F000119312526108294\u002F0001193125-26-108294-index.htm",14522,12389,1733376.4161999999,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":54,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":153,"intentLabel":47,"signalQuality":48,"insiderHistory":176},"0001193125-26-108304-0","Hrap Heather G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848288\u002F000119312526108304\u002F0001193125-26-108304-index.htm",2654,5663,317630.72000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":45,"transactionDate":185,"intentLabel":47,"signalQuality":48,"insiderHistory":186},"2026-03-09T00:00:00.000Z","0001193125-26-098606-0",118.7921,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034312\u002F000119312526098606\u002F0001193125-26-098606-index.htm",40000,411211,4751684,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"OKLO","Oklo Inc.",{"ticker":193,"issuerName":194},"AWR","AMERICAN STATES WATER CO",{"ticker":196,"issuerName":197},"VST","Vistra Corp.",{"ticker":199,"issuerName":200},"PBF","PBF Energy Inc.",{"ticker":202,"issuerName":203},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":205,"issuerName":206},"VG","Venture Global, Inc.",{"count":208,"fetchedAt":209,"source":210},16,"2026-07-31T09:13:05.719Z","sqlite",{"data":212,"meta":217},{"value":213,"quality":214,"closeDate":215,"ageDays":216,"sharesAsOf":93},144618774609.375,"fresh","2026-07-29",2,{"count":218,"fetchedAt":219,"source":210},1,"2026-07-31T09:13:05.720Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Ryan Lance","Oil & Gas Exploration & Production",9900,"1981-12-31","US","TX","Houston","https:\u002F\u002Fwww.conocophillips.com",0.122,"85.57-135.87","2026-07-19T06:04:17.094Z",{"count":218,"fetchedAt":219,"source":210},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":218,"fetchedAt":219,"source":210},{"data":239,"meta":1628},{"congressTrades":240,"insiderTrades":260,"priceHistory":277,"ticker":32},[241],{"amountLabel":242,"amountMax":243,"amountMid":244,"amountMin":245,"assetDescription":246,"assetType":247,"chamber":248,"district":249,"disclosureDate":250,"filingId":251,"ingestedAt":252,"memberName":253,"memberSlug":254,"owner":255,"party":256,"sourceLink":257,"ticker":32,"transactionDate":258,"type":259},"$1,001 - $15,000",15000,8001,1001,"ConocoPhillips","Stock","house","TX10","2026-05-11","michael-mccaul|COP|2026-04-01|Sale|$1,001 - $15,000|Spouse","2026-05-12T16:27:16.881Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115820.pdf","2026-04-01","Sale",[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":55,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":58,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":76,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":58,"transactionDate":78},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":99,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":93},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":118},{"cik":29,"filedAt":107,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":58,"transactionDate":127},{"cik":29,"filedAt":107,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":127},{"cik":29,"filedAt":107,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":143},{"cik":29,"filedAt":146,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":58,"transactionDate":153},{"cik":29,"filedAt":146,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":45,"transactionDate":153},{"cik":29,"filedAt":146,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":45,"transactionDate":167},{"cik":29,"filedAt":146,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":54,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":153},{"cik":29,"filedAt":178,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":45,"transactionDate":185},[278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1361,1363,1365,1368,1371,1374,1377,1379,1381,1383,1386,1389,1392,1395,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1428,1431,1434,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1518,1521,1524,1527,1530,1533,1536,1538,1541,1544,1547,1549,1551,1554,1557,1560,1563,1566,1569,1572,1575,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1618,1621,1623,1626],{"date":279,"close":280},"2021-08-06",56.5,{"date":282,"close":283},"2021-08-13",55.970001220703125,{"date":285,"close":286},"2021-08-20",52.77000045776367,{"date":288,"close":289},"2021-08-27",56.7400016784668,{"date":291,"close":292},"2021-09-03",56.2400016784668,{"date":294,"close":295},"2021-09-10",55.72999954223633,{"date":297,"close":298},"2021-09-17",58.91999816894531,{"date":300,"close":301},"2021-09-24",65.0199966430664,{"date":303,"close":304},"2021-10-01",70.0999984741211,{"date":306,"close":307},"2021-10-08",74.91999816894531,{"date":309,"close":310},"2021-10-15",74.13999938964844,{"date":312,"close":313},"2021-10-22",75.72000122070312,{"date":315,"close":316},"2021-10-29",74.48999786376953,{"date":318,"close":319},"2021-11-05",75.44999694824219,{"date":321,"close":322},"2021-11-12",72.36000061035156,{"date":324,"close":325},"2021-11-19",69.61000061035156,{"date":327,"close":328},"2021-11-26",71.4800033569336,{"date":330,"close":331},"2021-12-03",71.11000061035156,{"date":333,"close":334},"2021-12-10",73.48999786376953,{"date":336,"close":337},"2021-12-17",68.61000061035156,{"date":339,"close":340},"2021-12-23",71.19000244140625,{"date":342,"close":343},"2021-12-31",72.18000030517578,{"date":345,"close":346},"2022-01-07",80.63999938964844,{"date":348,"close":349},"2022-01-14",86.73999786376953,{"date":351,"close":352},"2022-01-21",82.72000122070312,{"date":354,"close":355},"2022-01-28",89.22000122070312,{"date":357,"close":358},"2022-02-04",91.87000274658203,{"date":360,"close":361},"2022-02-11",93.5199966430664,{"date":363,"close":364},"2022-02-18",89.62999725341797,{"date":366,"close":367},"2022-02-25",91.2699966430664,{"date":369,"close":370},"2022-03-04",100.2699966430664,{"date":372,"close":373},"2022-03-11",98.41000366210938,{"date":375,"close":376},"2022-03-18",99.5999984741211,{"date":378,"close":379},"2022-03-25",107.5,{"date":381,"close":382},"2022-04-01",100.58000183105469,{"date":384,"close":385},"2022-04-08",103.05000305175781,{"date":387,"close":388},"2022-04-14",101.37000274658203,{"date":390,"close":391},"2022-04-22",96.01000213623047,{"date":393,"close":394},"2022-04-29",95.5199966430664,{"date":396,"close":397},"2022-05-06",107.69000244140625,{"date":399,"close":400},"2022-05-13",102.91000366210938,{"date":402,"close":403},"2022-05-20",105.0199966430664,{"date":405,"close":406},"2022-05-27",114.5999984741211,{"date":408,"close":409},"2022-06-03",118.12000274658203,{"date":411,"close":412},"2022-06-10",116.83000183105469,{"date":414,"close":415},"2022-06-17",93.73999786376953,{"date":417,"close":418},"2022-06-24",90.91000366210938,{"date":420,"close":421},"2022-07-01",90.9800033569336,{"date":423,"close":424},"2022-07-08",86.45999908447266,{"date":426,"close":427},"2022-07-15",82.88999938964844,{"date":429,"close":430},"2022-07-22",88.12999725341797,{"date":432,"close":433},"2022-07-29",97.43000030517578,{"date":435,"close":436},"2022-08-05",92.8499984741211,{"date":438,"close":439},"2022-08-12",102.75,{"date":441,"close":442},"2022-08-19",105.13999938964844,{"date":444,"close":445},"2022-08-26",112.12000274658203,{"date":447,"close":448},"2022-09-02",110.26000213623047,{"date":450,"close":451},"2022-09-09",111.97000122070312,{"date":453,"close":454},"2022-09-16",113.12999725341797,{"date":456,"close":457},"2022-09-23",100.58999633789062,{"date":459,"close":460},"2022-09-30",102.33999633789062,{"date":462,"close":463},"2022-10-07",118.51000213623047,{"date":465,"close":466},"2022-10-14",117.95999908447266,{"date":468,"close":469},"2022-10-21",124.48999786376953,{"date":471,"close":472},"2022-10-28",127.16999816894531,{"date":474,"close":475},"2022-11-04",132.32000732421875,{"date":477,"close":478},"2022-11-11",133.9600067138672,{"date":480,"close":481},"2022-11-18",128.58999633789062,{"date":483,"close":484},"2022-11-25",126.80999755859375,{"date":486,"close":487},"2022-12-02",122.18000030517578,{"date":489,"close":490},"2022-12-09",110.0199966430664,{"date":492,"close":493},"2022-12-16",110.44000244140625,{"date":495,"close":496},"2022-12-23",117.05000305175781,{"date":498,"close":499},"2022-12-30",118,{"date":501,"close":502},"2023-01-06",118.2300033569336,{"date":504,"close":505},"2023-01-13",121.47000122070312,{"date":507,"close":508},"2023-01-20",121.80000305175781,{"date":510,"close":511},"2023-01-27",123.61000061035156,{"date":513,"close":514},"2023-02-03",108.11000061035156,{"date":516,"close":517},"2023-02-10",115.05999755859375,{"date":519,"close":520},"2023-02-17",104.12000274658203,{"date":522,"close":523},"2023-02-24",105.25,{"date":525,"close":526},"2023-03-03",108.63999938964844,{"date":528,"close":529},"2023-03-10",104.22000122070312,{"date":531,"close":532},"2023-03-17",94.38999938964844,{"date":534,"close":535},"2023-03-24",95.43000030517578,{"date":537,"close":538},"2023-03-31",99.20999908447266,{"date":540,"close":541},"2023-04-06",106.26000213623047,{"date":543,"close":544},"2023-04-14",108.5,{"date":546,"close":547},"2023-04-21",102.26000213623047,{"date":549,"close":550},"2023-04-28",102.88999938964844,{"date":552,"close":553},"2023-05-05",100.37000274658203,{"date":555,"close":556},"2023-05-12",99.43000030517578,{"date":558,"close":559},"2023-05-19",102.5999984741211,{"date":561,"close":562},"2023-05-26",101.8499984741211,{"date":564,"close":565},"2023-06-02",102.3499984741211,{"date":567,"close":568},"2023-06-09",103.88999938964844,{"date":570,"close":571},"2023-06-16",104.91999816894531,{"date":573,"close":574},"2023-06-23",100.45999908447266,{"date":576,"close":577},"2023-06-30",103.61000061035156,{"date":579,"close":580},"2023-07-07",103.2300033569336,{"date":582,"close":583},"2023-07-14",107.08999633789062,{"date":585,"close":586},"2023-07-21",112.88999938964844,{"date":588,"close":589},"2023-07-28",115.93000030517578,{"date":591,"close":592},"2023-08-04",113.70999908447266,{"date":594,"close":595},"2023-08-11",117.80999755859375,{"date":597,"close":598},"2023-08-18",117.29000091552734,{"date":600,"close":601},"2023-08-25",116.5199966430664,{"date":603,"close":604},"2023-09-01",122.13999938964844,{"date":606,"close":607},"2023-09-08",122.72000122070312,{"date":609,"close":610},"2023-09-15",123.56999969482422,{"date":612,"close":613},"2023-09-22",119.16000366210938,{"date":615,"close":616},"2023-09-29",119.80000305175781,{"date":618,"close":619},"2023-10-06",115.33000183105469,{"date":621,"close":622},"2023-10-13",124.86000061035156,{"date":624,"close":625},"2023-10-20",124.05999755859375,{"date":627,"close":628},"2023-10-27",117.80000305175781,{"date":630,"close":631},"2023-11-03",119.75,{"date":633,"close":634},"2023-11-10",115.61000061035156,{"date":636,"close":637},"2023-11-17",114.58999633789062,{"date":639,"close":640},"2023-11-24",115.48999786376953,{"date":642,"close":643},"2023-12-01",115.2300033569336,{"date":645,"close":646},"2023-12-08",112.06999969482422,{"date":648,"close":649},"2023-12-15",114.54000091552734,{"date":651,"close":652},"2023-12-22",117.66000366210938,{"date":654,"close":655},"2023-12-29",116.06999969482422,{"date":657,"close":658},"2024-01-05",116.52999877929688,{"date":660,"close":661},"2024-01-12",111.69999694824219,{"date":663,"close":664},"2024-01-19",107.87000274658203,{"date":666,"close":667},"2024-01-26",112.2300033569336,{"date":669,"close":670},"2024-02-02",110.62999725341797,{"date":672,"close":673},"2024-02-09",111.16000366210938,{"date":675,"close":676},"2024-02-16",110.56999969482422,{"date":678,"close":679},"2024-02-23",111.51000213623047,{"date":681,"close":682},"2024-03-01",114.23999786376953,{"date":684,"close":685},"2024-03-08",113,{"date":687,"close":688},"2024-03-15",120.04000091552734,{"date":690,"close":691},"2024-03-22",123.02999877929688,{"date":693,"close":694},"2024-03-28",127.27999877929688,{"date":696,"close":697},"2024-04-05",133.52000427246094,{"date":699,"close":700},"2024-04-12",131.1999969482422,{"date":702,"close":703},"2024-04-19",129.3800048828125,{"date":705,"close":706},"2024-04-26",130.24000549316406,{"date":708,"close":709},"2024-05-03",122.2300033569336,{"date":711,"close":712},"2024-05-10",121.91000366210938,{"date":714,"close":715},"2024-05-17",121.70999908447266,{"date":717,"close":718},"2024-05-24",117.25,{"date":720,"close":721},"2024-05-31",116.4800033569336,{"date":723,"close":724},"2024-06-07",112,{"date":726,"close":727},"2024-06-14",109.38999938964844,{"date":729,"close":730},"2024-06-21",111.33999633789062,{"date":732,"close":733},"2024-06-28",114.37999725341797,{"date":735,"close":736},"2024-07-05",112.55000305175781,{"date":738,"close":739},"2024-07-12",113.13999938964844,{"date":741,"close":742},"2024-07-19",114.3499984741211,{"date":744,"close":745},"2024-07-26",110.86000061035156,{"date":747,"close":748},"2024-08-02",105.7699966430664,{"date":750,"close":751},"2024-08-09",108.61000061035156,{"date":753,"close":754},"2024-08-16",111.18000030517578,{"date":756,"close":757},"2024-08-23",111.4000015258789,{"date":759,"close":760},"2024-08-30",113.79000091552734,{"date":762,"close":763},"2024-09-06",106.0199966430664,{"date":765,"close":766},"2024-09-13",103.5,{"date":768,"close":769},"2024-09-20",109.87000274658203,{"date":771,"close":772},"2024-09-27",104.72000122070312,{"date":774,"close":649},"2024-10-04",{"date":776,"close":777},"2024-10-11",110.48999786376953,{"date":779,"close":780},"2024-10-18",105.66999816894531,{"date":782,"close":783},"2024-10-25",104.55999755859375,{"date":785,"close":786},"2024-11-01",107.83999633789062,{"date":788,"close":789},"2024-11-08",111.58999633789062,{"date":791,"close":792},"2024-11-15",112.31999969482422,{"date":794,"close":795},"2024-11-22",111.75,{"date":797,"close":798},"2024-11-29",108.33999633789062,{"date":800,"close":801},"2024-12-06",103.22000122070312,{"date":803,"close":804},"2024-12-13",101.0199966430664,{"date":806,"close":807},"2024-12-20",95.12000274658203,{"date":809,"close":810},"2024-12-27",96.91999816894531,{"date":812,"close":813},"2025-01-03",101.08999633789062,{"date":815,"close":816},"2025-01-10",101.91999816894531,{"date":818,"close":819},"2025-01-17",105.8499984741211,{"date":821,"close":822},"2025-01-24",101.83000183105469,{"date":824,"close":825},"2025-01-31",98.83000183105469,{"date":827,"close":828},"2025-02-07",98.36000061035156,{"date":830,"close":831},"2025-02-14",96.26000213623047,{"date":833,"close":834},"2025-02-21",97.94000244140625,{"date":836,"close":837},"2025-02-28",99.1500015258789,{"date":839,"close":840},"2025-03-07",90.62999725341797,{"date":842,"close":843},"2025-03-14",98.94999694824219,{"date":845,"close":816},"2025-03-21",{"date":847,"close":848},"2025-03-28",102.37000274658203,{"date":850,"close":851},"2025-04-04",86.29000091552734,{"date":853,"close":854},"2025-04-11",86.38999938964844,{"date":856,"close":857},"2025-04-17",88.9800033569336,{"date":859,"close":860},"2025-04-25",91.72000122070312,{"date":862,"close":863},"2025-05-02",91.41000366210938,{"date":865,"close":866},"2025-05-09",88.58999633789062,{"date":868,"close":869},"2025-05-16",92.43000030517578,{"date":871,"close":872},"2025-05-23",85.19000244140625,{"date":874,"close":875},"2025-05-30",85.3499984741211,{"date":877,"close":878},"2025-06-06",87.22000122070312,{"date":880,"close":881},"2025-06-13",96.95999908447266,{"date":883,"close":884},"2025-06-20",94.69000244140625,{"date":886,"close":887},"2025-06-27",90.16999816894531,{"date":889,"close":890},"2025-07-03",93.68000030517578,{"date":892,"close":893},"2025-07-11",95.61000061035156,{"date":895,"close":896},"2025-07-18",91.63999938964844,{"date":898,"close":899},"2025-07-25",94.94999694824219,{"date":901,"close":902},"2025-07-28",97.0199966430664,{"date":904,"close":905},"2025-07-29",97.98999786376953,{"date":907,"close":908},"2025-07-30",96.66999816894531,{"date":910,"close":911},"2025-07-31",95.33999633789062,{"date":913,"close":914},"2025-08-01",92.76000213623047,{"date":916,"close":436},"2025-08-04",{"date":918,"close":919},"2025-08-05",93.19999694824219,{"date":921,"close":922},"2025-08-06",93.11000061035156,{"date":924,"close":925},"2025-08-07",92.5999984741211,{"date":927,"close":928},"2025-08-08",93.91000366210938,{"date":930,"close":931},"2025-08-11",93.52999877929688,{"date":933,"close":934},"2025-08-12",94.58999633789062,{"date":936,"close":937},"2025-08-13",95.87999725341797,{"date":939,"close":940},"2025-08-14",95.6500015258789,{"date":942,"close":943},"2025-08-15",95.33000183105469,{"date":945,"close":946},"2025-08-18",94,{"date":948,"close":949},"2025-08-19",93.76000213623047,{"date":951,"close":952},"2025-08-20",94.88999938964844,{"date":954,"close":955},"2025-08-21",94.77999877929688,{"date":957,"close":958},"2025-08-22",96.77999877929688,{"date":960,"close":961},"2025-08-25",98.18000030517578,{"date":963,"close":964},"2025-08-26",97.05000305175781,{"date":966,"close":967},"2025-08-27",97.9000015258789,{"date":969,"close":970},"2025-08-28",98.44999694824219,{"date":972,"close":973},"2025-08-29",98.97000122070312,{"date":975,"close":976},"2025-09-02",98.98999786376953,{"date":978,"close":979},"2025-09-03",94.6500015258789,{"date":981,"close":982},"2025-09-04",95.7699966430664,{"date":984,"close":985},"2025-09-05",92.94999694824219,{"date":987,"close":988},"2025-09-08",91.4000015258789,{"date":990,"close":991},"2025-09-09",91.86000061035156,{"date":993,"close":994},"2025-09-10",94.31999969482422,{"date":996,"close":997},"2025-09-11",94.12999725341797,{"date":999,"close":869},"2025-09-12",{"date":1001,"close":1002},"2025-09-15",92.33000183105469,{"date":1004,"close":1005},"2025-09-16",94.54000091552734,{"date":1007,"close":1008},"2025-09-17",93.81999969482422,{"date":1010,"close":1011},"2025-09-18",93.4800033569336,{"date":1013,"close":1014},"2025-09-19",91.91999816894531,{"date":1016,"close":1017},"2025-09-22",92.01000213623047,{"date":1019,"close":1020},"2025-09-23",93.47000122070312,{"date":1022,"close":1023},"2025-09-24",95.62999725341797,{"date":1025,"close":1026},"2025-09-25",96.80999755859375,{"date":1028,"close":1029},"2025-09-26",98.4800033569336,{"date":1031,"close":1032},"2025-09-29",95.8499984741211,{"date":1034,"close":934},"2025-09-30",{"date":1036,"close":1037},"2025-10-01",95.45999908447266,{"date":1039,"close":1040},"2025-10-02",93.37999725341797,{"date":1042,"close":1043},"2025-10-03",94.16000366210938,{"date":1045,"close":1046},"2025-10-06",94.91000366210938,{"date":1048,"close":1049},"2025-10-07",95.2300033569336,{"date":1051,"close":1052},"2025-10-08",93.75,{"date":1054,"close":1055},"2025-10-09",91.94999694824219,{"date":1057,"close":1058},"2025-10-10",87.63999938964844,{"date":1060,"close":1061},"2025-10-13",88.77999877929688,{"date":1063,"close":1064},"2025-10-14",88.16999816894531,{"date":1066,"close":1067},"2025-10-15",87.73999786376953,{"date":1069,"close":1070},"2025-10-16",86.91000366210938,{"date":1072,"close":1073},"2025-10-17",86.4800033569336,{"date":1075,"close":1076},"2025-10-20",87.05999755859375,{"date":1078,"close":1079},"2025-10-21",86.41000366210938,{"date":1081,"close":1082},"2025-10-22",87.41000366210938,{"date":1084,"close":1085},"2025-10-23",90.08000183105469,{"date":1087,"close":1088},"2025-10-24",88.02999877929688,{"date":1090,"close":1091},"2025-10-27",88.69000244140625,{"date":1093,"close":1094},"2025-10-28",86.79000091552734,{"date":1096,"close":1097},"2025-10-29",88.08000183105469,{"date":1099,"close":1100},"2025-10-30",88.13999938964844,{"date":1102,"close":1103},"2025-10-31",88.86000061035156,{"date":1105,"close":1106},"2025-11-03",88.56999969482422,{"date":1108,"close":1109},"2025-11-04",87.91000366210938,{"date":1111,"close":1112},"2025-11-05",87.69999694824219,{"date":1114,"close":1115},"2025-11-06",85.66000366210938,{"date":1117,"close":1118},"2025-11-07",86.83000183105469,{"date":1120,"close":1121},"2025-11-10",88.2300033569336,{"date":1123,"close":1124},"2025-11-11",90.69000244140625,{"date":1126,"close":1127},"2025-11-12",89.06999969482422,{"date":1129,"close":1130},"2025-11-13",89.41999816894531,{"date":1132,"close":1133},"2025-11-14",91.37000274658203,{"date":1135,"close":1136},"2025-11-17",88.72000122070312,{"date":1138,"close":1139},"2025-11-18",89.68000030517578,{"date":1141,"close":1142},"2025-11-19",87.9800033569336,{"date":1144,"close":1145},"2025-11-20",87.47000122070312,{"date":1147,"close":1148},"2025-11-21",87.37000274658203,{"date":1150,"close":1151},"2025-11-24",87.55999755859375,{"date":1153,"close":1154},"2025-11-25",86.62000274658203,{"date":1156,"close":1157},"2025-11-26",87.08999633789062,{"date":1159,"close":1091},"2025-11-28",{"date":1161,"close":1162},"2025-12-01",90.26000213623047,{"date":1164,"close":1165},"2025-12-02",89.29000091552734,{"date":1167,"close":1168},"2025-12-03",91.80999755859375,{"date":1170,"close":1171},"2025-12-04",93.12000274658203,{"date":1173,"close":1174},"2025-12-05",93.69000244140625,{"date":1176,"close":1177},"2025-12-08",92.87999725341797,{"date":1179,"close":1180},"2025-12-09",93.43000030517578,{"date":1182,"close":1183},"2025-12-10",96.80000305175781,{"date":1185,"close":1186},"2025-12-11",96.70999908447266,{"date":1188,"close":1189},"2025-12-12",95.54000091552734,{"date":1191,"close":1192},"2025-12-15",94.36000061035156,{"date":1194,"close":1195},"2025-12-16",90.7699966430664,{"date":1197,"close":1198},"2025-12-17",94.95999908447266,{"date":1200,"close":1201},"2025-12-18",92.2300033569336,{"date":1203,"close":1204},"2025-12-19",91.94000244140625,{"date":1206,"close":1207},"2025-12-22",93.30999755859375,{"date":1209,"close":1210},"2025-12-23",92.7300033569336,{"date":1212,"close":1213},"2025-12-24",91.80000305175781,{"date":1215,"close":1216},"2025-12-26",91.54000091552734,{"date":1218,"close":1219},"2025-12-29",92.62999725341797,{"date":1221,"close":1222},"2025-12-30",94.0999984741211,{"date":1224,"close":1225},"2025-12-31",93.61000061035156,{"date":1227,"close":1228},"2026-01-02",96.69999694824219,{"date":1230,"close":1231},"2026-01-05",99.19999694824219,{"date":1233,"close":1234},"2026-01-06",97.11000061035156,{"date":1236,"close":1237},"2026-01-07",93.94000244140625,{"date":1239,"close":1240},"2026-01-08",98.72000122070312,{"date":1242,"close":1243},"2026-01-09",97.51000213623047,{"date":1245,"close":1246},"2026-01-12",95.5,{"date":1248,"close":1249},"2026-01-13",96.45999908447266,{"date":1251,"close":1252},"2026-01-14",100.33999633789062,{"date":1254,"close":1255},"2026-01-15",98.93000030517578,{"date":1257,"close":1258},"2026-01-16",98.19000244140625,{"date":1260,"close":394},"2026-01-20",{"date":1262,"close":1263},"2026-01-21",97.1500015258789,{"date":1265,"close":1266},"2026-01-22",96.87999725341797,{"date":1268,"close":1269},"2026-01-23",98.3499984741211,{"date":1271,"close":970},"2026-01-26",{"date":1273,"close":1274},"2026-01-27",99.87000274658203,{"date":1276,"close":1277},"2026-01-28",101.38999938964844,{"date":1279,"close":1280},"2026-01-29",102.80000305175781,{"date":1282,"close":1283},"2026-01-30",104.2300033569336,{"date":1285,"close":1286},"2026-02-02",101.79000091552734,{"date":1288,"close":1289},"2026-02-03",104.91000366210938,{"date":1291,"close":1292},"2026-02-04",107.58999633789062,{"date":1294,"close":1295},"2026-02-05",104.9800033569336,{"date":1297,"close":1298},"2026-02-06",107.62000274658203,{"date":1300,"close":1301},"2026-02-09",108.69999694824219,{"date":1303,"close":379},"2026-02-10",{"date":1305,"close":1306},"2026-02-11",111.20999908447266,{"date":1308,"close":1309},"2026-02-12",110.83000183105469,{"date":1311,"close":1312},"2026-02-13",111.43000030517578,{"date":1314,"close":1315},"2026-02-17",108.77999877929688,{"date":1317,"close":1318},"2026-02-18",110.5199966430664,{"date":1320,"close":789},"2026-02-19",{"date":1322,"close":1323},"2026-02-20",110.52999877929688,{"date":1325,"close":1326},"2026-02-23",109.87999725341797,{"date":1328,"close":1329},"2026-02-24",110.58999633789062,{"date":1331,"close":1332},"2026-02-25",110.01000213623047,{"date":1334,"close":1335},"2026-02-26",110.69999694824219,{"date":1337,"close":1338},"2026-02-27",113.45999908447266,{"date":1340,"close":1341},"2026-03-02",118.23999786376953,{"date":1343,"close":1344},"2026-03-03",118.5199966430664,{"date":1346,"close":1347},"2026-03-04",115.6500015258789,{"date":1349,"close":1350},"2026-03-05",116.81999969482422,{"date":185,"close":1352},117.06999969482422,{"date":1354,"close":1355},"2026-03-09",117.02999877929688,{"date":1357,"close":1358},"2026-03-10",114.1500015258789,{"date":1360,"close":1355},"2026-03-11",{"date":167,"close":1362},120.26000213623047,{"date":153,"close":1364},121.88999938964844,{"date":1366,"close":1367},"2026-03-16",121.31999969482422,{"date":1369,"close":1370},"2026-03-17",122.87000274658203,{"date":1372,"close":1373},"2026-03-18",123.6500015258789,{"date":1375,"close":1376},"2026-03-19",126.0199966430664,{"date":127,"close":1378},126.91999816894531,{"date":143,"close":1380},127.19000244140625,{"date":118,"close":1382},129.35000610351562,{"date":1384,"close":1385},"2026-03-25",128.92999267578125,{"date":1387,"close":1388},"2026-03-26",133.25,{"date":1390,"close":1391},"2026-03-27",133.8000030517578,{"date":1393,"close":1394},"2026-03-30",132.88999938964844,{"date":93,"close":1396},132,{"date":258,"close":1398},128.3800048828125,{"date":1400,"close":1401},"2026-04-02",130.52000427246094,{"date":1403,"close":1404},"2026-04-06",131.63999938964844,{"date":1406,"close":1407},"2026-04-07",131.77000427246094,{"date":1409,"close":1410},"2026-04-08",125.22000122070312,{"date":1412,"close":1413},"2026-04-09",123.47000122070312,{"date":1415,"close":1416},"2026-04-10",122.55000305175781,{"date":1418,"close":1419},"2026-04-13",123.62000274658203,{"date":1421,"close":1422},"2026-04-14",118.79000091552734,{"date":78,"close":1424},118.91999816894531,{"date":1426,"close":1427},"2026-04-16",121.56999969482422,{"date":1429,"close":1430},"2026-04-17",116.04000091552734,{"date":1432,"close":1433},"2026-04-20",116.44999694824219,{"date":1435,"close":1362},"2026-04-21",{"date":1437,"close":1438},"2026-04-22",122.5999984741211,{"date":1440,"close":1441},"2026-04-23",124.37000274658203,{"date":1443,"close":1444},"2026-04-24",121.76000213623047,{"date":1446,"close":1447},"2026-04-27",121.68000030517578,{"date":1449,"close":1450},"2026-04-28",124.31999969482422,{"date":1452,"close":1453},"2026-04-29",128.25,{"date":1455,"close":1456},"2026-04-30",125.77999877929688,{"date":1458,"close":1459},"2026-05-01",123.19000244140625,{"date":1461,"close":1462},"2026-05-04",124.91000366210938,{"date":1464,"close":1465},"2026-05-05",123.31999969482422,{"date":1467,"close":1468},"2026-05-06",118.9000015258789,{"date":1470,"close":1471},"2026-05-07",114.87999725341797,{"date":1473,"close":1474},"2026-05-08",113.87000274658203,{"date":250,"close":1476},115.55000305175781,{"date":1478,"close":1479},"2026-05-12",117.87000274658203,{"date":1481,"close":1482},"2026-05-13",117.4000015258789,{"date":1484,"close":1485},"2026-05-14",118.97000122070312,{"date":1487,"close":1488},"2026-05-15",122.41000366210938,{"date":1490,"close":1491},"2026-05-18",124.54000091552734,{"date":1493,"close":1494},"2026-05-19",125.11000061035156,{"date":1496,"close":1497},"2026-05-20",122.36000061035156,{"date":1499,"close":1500},"2026-05-21",120.55000305175781,{"date":1502,"close":1503},"2026-05-22",120.45999908447266,{"date":1505,"close":1506},"2026-05-26",116.56999969482422,{"date":1508,"close":1509},"2026-05-27",115.12999725341797,{"date":1511,"close":1512},"2026-05-28",114.98999786376953,{"date":1514,"close":1515},"2026-05-29",113.9800033569336,{"date":59,"close":1517},115.58000183105469,{"date":1519,"close":1520},"2026-06-02",116.87000274658203,{"date":1522,"close":1523},"2026-06-03",119.05000305175781,{"date":1525,"close":1526},"2026-06-04",119.2300033569336,{"date":1528,"close":1529},"2026-06-05",117.13999938964844,{"date":1531,"close":1532},"2026-06-08",118.88999938964844,{"date":1534,"close":1535},"2026-06-09",116.79000091552734,{"date":46,"close":1537},119.91999816894531,{"date":1539,"close":1540},"2026-06-11",115.36000061035156,{"date":1542,"close":1543},"2026-06-12",116.9800033569336,{"date":1545,"close":1546},"2026-06-15",112.26000213623047,{"date":1548,"close":730},"2026-06-16",{"date":1550,"close":1306},"2026-06-17",{"date":1552,"close":1553},"2026-06-18",107.73999786376953,{"date":1555,"close":1556},"2026-06-22",109.69999694824219,{"date":1558,"close":1559},"2026-06-23",109.97000122070312,{"date":1561,"close":1562},"2026-06-24",106.91999816894531,{"date":1564,"close":1565},"2026-06-25",106.41000366210938,{"date":1567,"close":1568},"2026-06-26",105.95999908447266,{"date":1570,"close":1571},"2026-06-29",104.19999694824219,{"date":1573,"close":1574},"2026-06-30",103.95999908447266,{"date":1576,"close":801},"2026-07-01",{"date":1578,"close":1579},"2026-07-02",104.7300033569336,{"date":1581,"close":1582},"2026-07-06",103.58000183105469,{"date":1584,"close":1585},"2026-07-07",108.44000244140625,{"date":1587,"close":1588},"2026-07-08",110.72000122070312,{"date":1590,"close":1591},"2026-07-09",108.0199966430664,{"date":1593,"close":1594},"2026-07-10",109.04000091552734,{"date":1596,"close":1597},"2026-07-13",112.8499984741211,{"date":1599,"close":1600},"2026-07-14",111.87000274658203,{"date":1602,"close":1603},"2026-07-15",111.45999908447266,{"date":1605,"close":1606},"2026-07-16",112.83999633789062,{"date":1608,"close":1609},"2026-07-17",114.70999908447266,{"date":1611,"close":1612},"2026-07-20",115.68000030517578,{"date":1614,"close":1615},"2026-07-21",117.5,{"date":1617,"close":1422},"2026-07-22",{"date":1619,"close":1620},"2026-07-23",120.19999694824219,{"date":1622,"close":1517},"2026-07-27",{"date":1624,"close":1625},"2026-07-28",114.0999984741211,{"date":215,"close":1627},118.05999755859375,{"count":218,"fetchedAt":1629,"source":210},"2026-07-31T09:13:05.732Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1631},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489185633]