[{"data":1,"prerenderedAt":1545},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-COR":25,"$fiRk0hL4n9jJ7OUtc_TyB03SeJDn_5ezilnCb6smSsP8":26,"ticker-mcap-COR":107,"ticker-profile-COR":116,"ticker-earnings-COR":130,"ticker-congress-COR":134,"i-lucide:info":1543},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":103},{"identity":28,"transactions":33,"sectorSlug":83,"relatedTickers":84},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1140859","Cencora, Inc.","Wholesale Trade","COR",[34,50,57,72],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-07T00:00:00.000Z","0001882641-26-000006-0","4","Campbell Elizabeth S","Executive Vice President","D",240.533,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882641\u002F000188264126000006\u002F0001882641-26-000006-index.htm",49.889,30755.556,11999.950837,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001774724-26-000006-0","Battaglia Silvana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774724\u002F000177472426000006\u002F0001774724-26-000006-index.htm",58.204,23624.012,13999.982731999999,{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"2026-06-24T00:00:00.000Z","0001765744-26-000006-0","Tyler Lauren M","",270.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765744\u002F000176574426000006\u002F0001765744-26-000006-index.htm",550,4359,148626.5,"P","2026-06-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":61,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":67,"transactionDate":81,"intentLabel":69,"signalQuality":70,"insiderHistory":82},"2026-06-22T00:00:00.000Z","0001202358-26-000006-0","DURCAN DERMOT MARK",274.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202358\u002F000120235826000006\u002F0001202358-26-000006-index.htm",4000,31767,1096760,"2026-06-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"wholesale-trade",[85,88,91,94,97,100],{"ticker":86,"issuerName":87},"CUEN","Cuentas Inc.",{"ticker":89,"issuerName":90},"GWW","W.W. GRAINGER, INC.",{"ticker":92,"issuerName":93},"WCC","WESCO INTERNATIONAL INC",{"ticker":95,"issuerName":96},"MCK","MCKESSON CORP",{"ticker":98,"issuerName":99},"HLF","HERBALIFE LTD.",{"ticker":101,"issuerName":102},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":104,"fetchedAt":105,"source":106},4,"2026-07-17T21:03:47.651Z","sqlite",{"data":108,"meta":114},{"value":109,"quality":110,"closeDate":111,"ageDays":112,"sharesAsOf":113},59922858969.38965,"fresh","2026-07-16",1,"2026-04-30",{"count":112,"fetchedAt":115,"source":106},"2026-07-17T21:03:47.653Z",{"data":117,"meta":129},{"ticker":32,"ceo":118,"industry":119,"fullTimeEmployees":120,"ipoDate":121,"country":122,"state":123,"city":124,"website":125,"exchangeShort":25,"marketCap":25,"beta":126,"range52w":127,"fetchedAt":128},"Robert Mauch","Medical - Distribution",51000,"1995-04-04","US","PA","Conshohocken","https:\u002F\u002Fwww.cencora.com",0.581,"244.82-377.54","2026-07-15T05:01:17.096Z",{"count":112,"fetchedAt":115,"source":106},{"data":131,"meta":133},{"ticker":32,"points":132},[],{"count":112,"fetchedAt":115,"source":106},{"data":135,"meta":1541},{"congressTrades":136,"insiderTrades":166,"priceHistory":171,"ticker":32},[137,154,162],{"amountLabel":138,"amountMax":139,"amountMid":140,"amountMin":141,"assetDescription":142,"assetType":143,"chamber":144,"district":145,"disclosureDate":68,"filingId":146,"ingestedAt":147,"memberName":148,"memberSlug":149,"owner":150,"party":40,"sourceLink":151,"ticker":32,"transactionDate":152,"type":153},"$1,001 - $15,000",15000,8001,1001,"Cencora Inc","Stock","house","FL23","jared-moskowitz|COR|2026-05-06|Sale|$1,001 - $15,000|","2026-06-22T15:00:52.164Z","Jared Moskowitz","jared-moskowitz","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034749.pdf","2026-05-06","Sale",{"amountLabel":138,"amountMax":139,"amountMid":140,"amountMin":141,"assetDescription":155,"assetType":143,"chamber":144,"district":145,"disclosureDate":156,"filingId":157,"ingestedAt":158,"memberName":148,"memberSlug":149,"owner":150,"party":40,"sourceLink":159,"ticker":32,"transactionDate":160,"type":161},"Cencora Inc (1)","2026-05-01","jared-moskowitz|COR|2026-03-23|Purchase|$1,001 - $15,000|","2026-05-05T11:02:11.453Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034274.pdf","2026-03-23","Purchase",{"amountLabel":138,"amountMax":139,"amountMid":140,"amountMin":141,"assetDescription":142,"assetType":143,"chamber":144,"district":145,"disclosureDate":156,"filingId":163,"ingestedAt":164,"memberName":148,"memberSlug":149,"owner":150,"party":40,"sourceLink":159,"ticker":32,"transactionDate":165,"type":161},"jared-moskowitz|COR|2026-03-31|Purchase|$1,001 - $15,000|","2026-05-06T02:06:35.808Z","2026-03-31",[167,168,169,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":61,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":67,"transactionDate":81},[172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1391,1393,1396,1399,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1490,1492,1495,1498,1501,1504,1507,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539],{"date":173,"close":174},"2021-07-23",121.30999755859375,{"date":176,"close":177},"2021-07-30",122.16999816894531,{"date":179,"close":180},"2021-08-06",120.63999938964844,{"date":182,"close":183},"2021-08-13",119.56999969482422,{"date":185,"close":186},"2021-08-20",119.54000091552734,{"date":188,"close":189},"2021-08-27",119.88999938964844,{"date":191,"close":192},"2021-09-03",125.13999938964844,{"date":194,"close":195},"2021-09-10",122.80999755859375,{"date":197,"close":198},"2021-09-17",123.47000122070312,{"date":200,"close":201},"2021-09-24",122.30000305175781,{"date":203,"close":204},"2021-10-01",119.80999755859375,{"date":206,"close":207},"2021-10-08",119.37000274658203,{"date":209,"close":210},"2021-10-15",119.86000061035156,{"date":212,"close":213},"2021-10-22",123.31999969482422,{"date":215,"close":216},"2021-10-29",122.0199966430664,{"date":218,"close":219},"2021-11-05",127.56999969482422,{"date":221,"close":222},"2021-11-12",125.33999633789062,{"date":224,"close":225},"2021-11-19",120.5199966430664,{"date":227,"close":228},"2021-11-26",120.2300033569336,{"date":230,"close":231},"2021-12-03",116.76000213623047,{"date":233,"close":234},"2021-12-10",123.12999725341797,{"date":236,"close":237},"2021-12-17",125.18000030517578,{"date":239,"close":240},"2021-12-23",129.52999877929688,{"date":242,"close":243},"2021-12-31",132.88999938964844,{"date":245,"close":246},"2022-01-07",133.1199951171875,{"date":248,"close":249},"2022-01-14",136.1999969482422,{"date":251,"close":252},"2022-01-21",131.52000427246094,{"date":254,"close":255},"2022-01-28",136.8000030517578,{"date":257,"close":258},"2022-02-04",136.61000061035156,{"date":260,"close":261},"2022-02-11",140.24000549316406,{"date":263,"close":264},"2022-02-18",141.5,{"date":266,"close":267},"2022-02-25",141.9199981689453,{"date":269,"close":270},"2022-03-04",147.3000030517578,{"date":272,"close":273},"2022-03-11",144.55999755859375,{"date":275,"close":276},"2022-03-18",152,{"date":278,"close":279},"2022-03-25",154.69000244140625,{"date":281,"close":282},"2022-04-01",156.52000427246094,{"date":284,"close":285},"2022-04-08",165.44000244140625,{"date":287,"close":288},"2022-04-14",161.2100067138672,{"date":290,"close":291},"2022-04-22",159,{"date":293,"close":294},"2022-04-29",151.2899932861328,{"date":296,"close":297},"2022-05-06",159.00999450683594,{"date":299,"close":300},"2022-05-13",152.88999938964844,{"date":302,"close":303},"2022-05-20",150.17999267578125,{"date":305,"close":306},"2022-05-27",156.86000061035156,{"date":308,"close":309},"2022-06-03",147.02999877929688,{"date":311,"close":312},"2022-06-10",144.4499969482422,{"date":314,"close":315},"2022-06-17",140.67999267578125,{"date":317,"close":318},"2022-06-24",148.4600067138672,{"date":320,"close":321},"2022-07-01",143.13999938964844,{"date":323,"close":324},"2022-07-08",142.5500030517578,{"date":326,"close":327},"2022-07-15",142.22000122070312,{"date":329,"close":330},"2022-07-22",142.5,{"date":332,"close":333},"2022-07-29",145.92999267578125,{"date":335,"close":336},"2022-08-05",141.30999755859375,{"date":338,"close":339},"2022-08-12",150.5,{"date":341,"close":342},"2022-08-19",152.02999877929688,{"date":344,"close":345},"2022-08-26",146.19000244140625,{"date":347,"close":348},"2022-09-02",147.7100067138672,{"date":350,"close":351},"2022-09-09",147.27000427246094,{"date":353,"close":354},"2022-09-16",140.5500030517578,{"date":356,"close":357},"2022-09-23",137.1999969482422,{"date":359,"close":360},"2022-09-30",135.3300018310547,{"date":362,"close":363},"2022-10-07",137.35000610351562,{"date":365,"close":366},"2022-10-14",140.60000610351562,{"date":368,"close":369},"2022-10-21",147.72999572753906,{"date":371,"close":372},"2022-10-28",159.30999755859375,{"date":374,"close":375},"2022-11-04",161.63999938964844,{"date":377,"close":378},"2022-11-11",153.00999450683594,{"date":380,"close":381},"2022-11-18",162,{"date":383,"close":384},"2022-11-25",167.6999969482422,{"date":386,"close":387},"2022-12-02",173.99000549316406,{"date":389,"close":390},"2022-12-09",165.3300018310547,{"date":392,"close":393},"2022-12-16",166.7899932861328,{"date":395,"close":396},"2022-12-23",170.00999450683594,{"date":398,"close":399},"2022-12-30",165.7100067138672,{"date":401,"close":399},"2023-01-06",{"date":403,"close":404},"2023-01-13",164.27999877929688,{"date":406,"close":407},"2023-01-20",162.2100067138672,{"date":409,"close":410},"2023-01-27",164.16000366210938,{"date":412,"close":413},"2023-02-03",156.72999572753906,{"date":415,"close":416},"2023-02-10",159.02999877929688,{"date":418,"close":419},"2023-02-17",161.49000549316406,{"date":421,"close":422},"2023-02-24",158.57000732421875,{"date":424,"close":425},"2023-03-03",156.14999389648438,{"date":427,"close":428},"2023-03-10",149.60000610351562,{"date":430,"close":431},"2023-03-17",152.02000427246094,{"date":433,"close":434},"2023-03-24",156.41000366210938,{"date":436,"close":437},"2023-03-31",160.11000061035156,{"date":439,"close":440},"2023-04-06",166.35000610351562,{"date":442,"close":443},"2023-04-14",167.1300048828125,{"date":445,"close":446},"2023-04-21",166.72999572753906,{"date":448,"close":449},"2023-04-28",166.85000610351562,{"date":451,"close":452},"2023-05-05",167.99000549316406,{"date":454,"close":455},"2023-05-12",170.99000549316406,{"date":457,"close":458},"2023-05-19",173.38999938964844,{"date":460,"close":461},"2023-05-26",168.41000366210938,{"date":463,"close":464},"2023-06-02",174.52000427246094,{"date":466,"close":467},"2023-06-09",178.22000122070312,{"date":469,"close":470},"2023-06-16",183.00999450683594,{"date":472,"close":473},"2023-06-23",187.6699981689453,{"date":475,"close":476},"2023-06-30",192.42999267578125,{"date":478,"close":479},"2023-07-07",190.86000061035156,{"date":481,"close":482},"2023-07-14",191.4199981689453,{"date":484,"close":485},"2023-07-21",192.58999633789062,{"date":487,"close":488},"2023-07-28",186.55999755859375,{"date":490,"close":491},"2023-08-04",185.3300018310547,{"date":493,"close":494},"2023-08-11",187.3699951171875,{"date":496,"close":497},"2023-08-18",180.39999389648438,{"date":499,"close":500},"2023-08-25",179.47999572753906,{"date":502,"close":503},"2023-09-01",174.9600067138672,{"date":505,"close":506},"2023-09-08",177.6999969482422,{"date":508,"close":509},"2023-09-15",178.2899932861328,{"date":511,"close":512},"2023-09-22",185.9499969482422,{"date":514,"close":515},"2023-09-29",179.97000122070312,{"date":517,"close":518},"2023-10-06",183.85000610351562,{"date":520,"close":521},"2023-10-13",188.97999572753906,{"date":523,"close":524},"2023-10-20",188.75,{"date":526,"close":527},"2023-10-27",187.63999938964844,{"date":529,"close":530},"2023-11-03",195.1699981689453,{"date":532,"close":533},"2023-11-10",197.57000732421875,{"date":535,"close":536},"2023-11-17",195,{"date":538,"close":539},"2023-11-24",201.3000030517578,{"date":541,"close":542},"2023-12-01",204.08999633789062,{"date":544,"close":545},"2023-12-08",201.75,{"date":547,"close":548},"2023-12-15",200.3300018310547,{"date":550,"close":551},"2023-12-22",203.0399932861328,{"date":553,"close":554},"2023-12-29",205.3800048828125,{"date":556,"close":557},"2024-01-05",211.36000061035156,{"date":559,"close":560},"2024-01-12",219.42999267578125,{"date":562,"close":563},"2024-01-19",218.27999877929688,{"date":565,"close":566},"2024-01-26",217.67999267578125,{"date":568,"close":569},"2024-02-02",234.99000549316406,{"date":571,"close":572},"2024-02-09",230.69000244140625,{"date":574,"close":575},"2024-02-16",231.72000122070312,{"date":577,"close":578},"2024-02-23",237.27000427246094,{"date":580,"close":581},"2024-03-01",237.02999877929688,{"date":583,"close":584},"2024-03-08",237.47000122070312,{"date":586,"close":587},"2024-03-15",238.22999572753906,{"date":589,"close":590},"2024-03-22",242.5,{"date":592,"close":593},"2024-03-28",242.99000549316406,{"date":595,"close":596},"2024-04-05",243.22000122070312,{"date":598,"close":599},"2024-04-12",234,{"date":601,"close":602},"2024-04-19",239.1300048828125,{"date":604,"close":605},"2024-04-26",240.8800048828125,{"date":607,"close":608},"2024-05-03",223.9499969482422,{"date":610,"close":611},"2024-05-10",224.60000610351562,{"date":613,"close":614},"2024-05-17",222.1199951171875,{"date":616,"close":617},"2024-05-24",218.88999938964844,{"date":619,"close":620},"2024-05-31",226.57000732421875,{"date":622,"close":623},"2024-06-07",235.47000122070312,{"date":625,"close":626},"2024-06-14",232.52999877929688,{"date":628,"close":629},"2024-06-21",236.67999267578125,{"date":631,"close":632},"2024-06-28",225.3000030517578,{"date":634,"close":635},"2024-07-05",222.67999267578125,{"date":637,"close":638},"2024-07-12",222.60000610351562,{"date":640,"close":641},"2024-07-19",223.60000610351562,{"date":643,"close":644},"2024-07-26",227.6199951171875,{"date":646,"close":647},"2024-08-02",247.57000732421875,{"date":649,"close":650},"2024-08-09",237.77000427246094,{"date":652,"close":653},"2024-08-16",238.11000061035156,{"date":655,"close":656},"2024-08-23",237.74000549316406,{"date":658,"close":659},"2024-08-30",239.57000732421875,{"date":661,"close":662},"2024-09-06",234.97000122070312,{"date":664,"close":665},"2024-09-13",239.8800048828125,{"date":667,"close":668},"2024-09-20",228.11000061035156,{"date":670,"close":671},"2024-09-27",224.9199981689453,{"date":673,"close":674},"2024-10-04",219.94000244140625,{"date":676,"close":677},"2024-10-11",222.55999755859375,{"date":679,"close":680},"2024-10-18",237.42999267578125,{"date":682,"close":683},"2024-10-25",234.47000122070312,{"date":685,"close":686},"2024-11-01",234.27000427246094,{"date":688,"close":689},"2024-11-08",248.41000366210938,{"date":691,"close":692},"2024-11-15",240.24000549316406,{"date":694,"close":695},"2024-11-22",245.02000427246094,{"date":697,"close":698},"2024-11-29",251.5500030517578,{"date":700,"close":701},"2024-12-06",243.41000366210938,{"date":703,"close":704},"2024-12-13",232.24000549316406,{"date":706,"close":707},"2024-12-20",227.69000244140625,{"date":709,"close":710},"2024-12-27",226.92999267578125,{"date":712,"close":713},"2025-01-03",229.1999969482422,{"date":715,"close":716},"2025-01-10",236.19000244140625,{"date":718,"close":719},"2025-01-17",242.0500030517578,{"date":721,"close":722},"2025-01-24",248.47999572753906,{"date":724,"close":725},"2025-01-31",254.2100067138672,{"date":727,"close":728},"2025-02-07",247.8800048828125,{"date":730,"close":731},"2025-02-14",242.6300048828125,{"date":733,"close":734},"2025-02-21",241.42999267578125,{"date":736,"close":737},"2025-02-28",253.5399932861328,{"date":739,"close":740},"2025-03-07",254.5800018310547,{"date":742,"close":743},"2025-03-14",258.07000732421875,{"date":745,"close":746},"2025-03-21",267.42999267578125,{"date":748,"close":749},"2025-03-28",275.2099914550781,{"date":751,"close":752},"2025-04-04",278.3900146484375,{"date":754,"close":755},"2025-04-11",284.3299865722656,{"date":757,"close":758},"2025-04-17",286.739990234375,{"date":760,"close":761},"2025-04-25",285.8999938964844,{"date":763,"close":764},"2025-05-02",292.1199951171875,{"date":766,"close":767},"2025-05-09",283,{"date":769,"close":770},"2025-05-16",290.2200012207031,{"date":772,"close":773},"2025-05-23",292.3500061035156,{"date":775,"close":776},"2025-05-30",291.239990234375,{"date":778,"close":779},"2025-06-06",288.94000244140625,{"date":781,"close":782},"2025-06-13",295.5400085449219,{"date":784,"close":785},"2025-06-20",293.6600036621094,{"date":787,"close":788},"2025-06-27",299.4200134277344,{"date":790,"close":791},"2025-07-03",296.2300109863281,{"date":793,"close":794},"2025-07-11",295.2099914550781,{"date":796,"close":797},"2025-07-15",294.6499938964844,{"date":799,"close":800},"2025-07-16",297.8299865722656,{"date":802,"close":803},"2025-07-17",294.3800048828125,{"date":805,"close":806},"2025-07-18",292.8699951171875,{"date":808,"close":809},"2025-07-21",292.6700134277344,{"date":811,"close":812},"2025-07-22",292.9700012207031,{"date":814,"close":815},"2025-07-23",293.44000244140625,{"date":817,"close":818},"2025-07-24",290.45001220703125,{"date":820,"close":821},"2025-07-25",290.3599853515625,{"date":823,"close":824},"2025-07-28",286.20001220703125,{"date":826,"close":827},"2025-07-29",289.7699890136719,{"date":829,"close":830},"2025-07-30",291.79998779296875,{"date":832,"close":833},"2025-07-31",286.0799865722656,{"date":835,"close":836},"2025-08-01",288.3500061035156,{"date":838,"close":839},"2025-08-04",293.6400146484375,{"date":841,"close":773},"2025-08-05",{"date":843,"close":844},"2025-08-06",283.7799987792969,{"date":846,"close":847},"2025-08-07",278.3999938964844,{"date":849,"close":850},"2025-08-08",285.1300048828125,{"date":852,"close":853},"2025-08-11",290.70001220703125,{"date":855,"close":856},"2025-08-12",289.1499938964844,{"date":858,"close":859},"2025-08-13",291.0400085449219,{"date":861,"close":862},"2025-08-14",294.8699951171875,{"date":864,"close":865},"2025-08-15",292.82000732421875,{"date":867,"close":868},"2025-08-18",290.3500061035156,{"date":870,"close":871},"2025-08-19",294.7099914550781,{"date":873,"close":874},"2025-08-20",303.69000244140625,{"date":876,"close":877},"2025-08-21",303.2300109863281,{"date":879,"close":880},"2025-08-22",292.6000061035156,{"date":882,"close":883},"2025-08-25",288.29998779296875,{"date":885,"close":886},"2025-08-26",289.70001220703125,{"date":888,"close":889},"2025-08-27",290.55999755859375,{"date":891,"close":892},"2025-08-28",289.8900146484375,{"date":894,"close":895},"2025-08-29",291.6099853515625,{"date":897,"close":898},"2025-09-02",294.8500061035156,{"date":900,"close":901},"2025-09-03",295.1400146484375,{"date":903,"close":904},"2025-09-04",292.70001220703125,{"date":906,"close":907},"2025-09-05",292.5,{"date":909,"close":910},"2025-09-08",297.8599853515625,{"date":912,"close":913},"2025-09-09",298.6700134277344,{"date":915,"close":916},"2025-09-10",296.32000732421875,{"date":918,"close":919},"2025-09-11",302.79998779296875,{"date":921,"close":922},"2025-09-12",302.5199890136719,{"date":924,"close":925},"2025-09-15",291.3999938964844,{"date":927,"close":928},"2025-09-16",290,{"date":930,"close":931},"2025-09-17",289.0799865722656,{"date":933,"close":934},"2025-09-18",290.8399963378906,{"date":936,"close":937},"2025-09-19",290.0199890136719,{"date":939,"close":940},"2025-09-22",288.7900085449219,{"date":942,"close":943},"2025-09-23",302.3999938964844,{"date":945,"close":946},"2025-09-24",308.3599853515625,{"date":948,"close":949},"2025-09-25",298.82000732421875,{"date":951,"close":952},"2025-09-26",307,{"date":954,"close":955},"2025-09-29",308.07000732421875,{"date":957,"close":958},"2025-09-30",312.5299987792969,{"date":960,"close":961},"2025-10-01",311.7699890136719,{"date":963,"close":964},"2025-10-02",308.57000732421875,{"date":966,"close":967},"2025-10-03",302.760009765625,{"date":969,"close":970},"2025-10-06",305.29998779296875,{"date":972,"close":973},"2025-10-07",308.7099914550781,{"date":975,"close":976},"2025-10-08",310.6099853515625,{"date":978,"close":979},"2025-10-09",314.1199951171875,{"date":981,"close":982},"2025-10-10",318,{"date":984,"close":985},"2025-10-13",317,{"date":987,"close":988},"2025-10-14",317.92999267578125,{"date":990,"close":991},"2025-10-15",319.6099853515625,{"date":993,"close":994},"2025-10-16",319.3999938964844,{"date":996,"close":997},"2025-10-17",324.69000244140625,{"date":999,"close":1000},"2025-10-20",327.3900146484375,{"date":1002,"close":1003},"2025-10-21",328.82000732421875,{"date":1005,"close":1006},"2025-10-22",330.79998779296875,{"date":1008,"close":1009},"2025-10-23",328.55999755859375,{"date":1011,"close":1012},"2025-10-24",332.7099914550781,{"date":1014,"close":1015},"2025-10-27",336.04998779296875,{"date":1017,"close":1018},"2025-10-28",335.6400146484375,{"date":1020,"close":1021},"2025-10-29",333.1700134277344,{"date":1023,"close":1024},"2025-10-30",341.2099914550781,{"date":1026,"close":1027},"2025-10-31",337.80999755859375,{"date":1029,"close":1030},"2025-11-03",340.92999267578125,{"date":1032,"close":1033},"2025-11-04",344.5299987792969,{"date":1035,"close":1036},"2025-11-05",354,{"date":1038,"close":1039},"2025-11-06",360.239990234375,{"date":1041,"close":1042},"2025-11-07",360.70001220703125,{"date":1044,"close":1045},"2025-11-10",364.6499938964844,{"date":1047,"close":1048},"2025-11-11",365.0799865722656,{"date":1050,"close":1051},"2025-11-12",363.4200134277344,{"date":1053,"close":1054},"2025-11-13",365.45001220703125,{"date":1056,"close":1057},"2025-11-14",361.94000244140625,{"date":1059,"close":1060},"2025-11-17",365,{"date":1062,"close":1063},"2025-11-18",361.6400146484375,{"date":1065,"close":1066},"2025-11-19",360.7300109863281,{"date":1068,"close":1069},"2025-11-20",362.07000732421875,{"date":1071,"close":1072},"2025-11-21",365.67999267578125,{"date":1074,"close":1075},"2025-11-24",372.2200012207031,{"date":1077,"close":1078},"2025-11-25",374.75,{"date":1080,"close":1081},"2025-11-26",368.5299987792969,{"date":1083,"close":1084},"2025-11-28",368.92999267578125,{"date":1086,"close":1087},"2025-12-01",360.1199951171875,{"date":1089,"close":1090},"2025-12-02",350.6700134277344,{"date":1092,"close":1093},"2025-12-03",335.30999755859375,{"date":1095,"close":1096},"2025-12-04",337.6300048828125,{"date":1098,"close":1099},"2025-12-05",339.6600036621094,{"date":1101,"close":1102},"2025-12-08",337.82000732421875,{"date":1104,"close":1105},"2025-12-09",337.2900085449219,{"date":1107,"close":1108},"2025-12-10",340.7900085449219,{"date":1110,"close":1111},"2025-12-11",344.5,{"date":1113,"close":1114},"2025-12-12",346,{"date":1116,"close":1117},"2025-12-15",350.32000732421875,{"date":1119,"close":1120},"2025-12-16",341.7200012207031,{"date":1122,"close":1123},"2025-12-17",342.9599914550781,{"date":1125,"close":1126},"2025-12-18",340.5799865722656,{"date":1128,"close":1030},"2025-12-19",{"date":1130,"close":1131},"2025-12-22",340.0299987792969,{"date":1133,"close":1134},"2025-12-23",340.5899963378906,{"date":1136,"close":1137},"2025-12-24",339.9800109863281,{"date":1139,"close":1140},"2025-12-26",341.04998779296875,{"date":1142,"close":1143},"2025-12-29",340.25,{"date":1145,"close":1146},"2025-12-30",340.0400085449219,{"date":1148,"close":1149},"2025-12-31",337.75,{"date":1151,"close":1152},"2026-01-02",338.8699951171875,{"date":1154,"close":1155},"2026-01-05",340.9200134277344,{"date":1157,"close":1158},"2026-01-06",346.1700134277344,{"date":1160,"close":1161},"2026-01-07",340.4100036621094,{"date":1163,"close":1164},"2026-01-08",335.739990234375,{"date":1166,"close":1167},"2026-01-09",335.69000244140625,{"date":1169,"close":1170},"2026-01-12",342.1600036621094,{"date":1172,"close":1173},"2026-01-13",345.8800048828125,{"date":1175,"close":1176},"2026-01-14",349.92999267578125,{"date":1178,"close":1179},"2026-01-15",355.3500061035156,{"date":1181,"close":1182},"2026-01-16",354.8500061035156,{"date":1184,"close":1090},"2026-01-20",{"date":1186,"close":1187},"2026-01-21",351.75,{"date":1189,"close":1190},"2026-01-22",352.4700012207031,{"date":1192,"close":1193},"2026-01-23",353.4800109863281,{"date":1195,"close":1196},"2026-01-26",355.510009765625,{"date":1198,"close":1199},"2026-01-27",356.1400146484375,{"date":1201,"close":1202},"2026-01-28",350.5400085449219,{"date":1204,"close":1205},"2026-01-29",352.1000061035156,{"date":1207,"close":1208},"2026-01-30",359.2200012207031,{"date":1210,"close":1211},"2026-02-02",363.55999755859375,{"date":1213,"close":1214},"2026-02-03",361.75,{"date":1216,"close":1217},"2026-02-04",329.9700012207031,{"date":1219,"close":1220},"2026-02-05",352.1600036621094,{"date":1222,"close":1223},"2026-02-06",359.25,{"date":1225,"close":1226},"2026-02-09",363.2699890136719,{"date":1228,"close":1229},"2026-02-10",360,{"date":1231,"close":1232},"2026-02-11",365.70001220703125,{"date":1234,"close":1235},"2026-02-12",351.05999755859375,{"date":1237,"close":1238},"2026-02-13",360.8299865722656,{"date":1240,"close":1241},"2026-02-17",359.9700012207031,{"date":1243,"close":1244},"2026-02-18",360.2300109863281,{"date":1246,"close":1247},"2026-02-19",359.1099853515625,{"date":1249,"close":1250},"2026-02-20",361.0799865722656,{"date":1252,"close":1253},"2026-02-23",366.0299987792969,{"date":1255,"close":1256},"2026-02-24",364.3800048828125,{"date":1258,"close":1259},"2026-02-25",363.0299987792969,{"date":1261,"close":1262},"2026-02-26",366.6499938964844,{"date":1264,"close":1265},"2026-02-27",372.1400146484375,{"date":1267,"close":1268},"2026-03-02",372.6499938964844,{"date":1270,"close":1271},"2026-03-03",371.44000244140625,{"date":1273,"close":1274},"2026-03-04",368.19000244140625,{"date":1276,"close":1277},"2026-03-05",359.2799987792969,{"date":1279,"close":1280},"2026-03-06",358.4599914550781,{"date":1282,"close":1283},"2026-03-09",361.79998779296875,{"date":1285,"close":1286},"2026-03-10",352.19000244140625,{"date":1288,"close":1289},"2026-03-11",350.29998779296875,{"date":1291,"close":1292},"2026-03-12",352.6499938964844,{"date":1294,"close":1295},"2026-03-13",349.95001220703125,{"date":1297,"close":1173},"2026-03-16",{"date":1299,"close":1300},"2026-03-17",334.7099914550781,{"date":1302,"close":1303},"2026-03-18",325.17999267578125,{"date":1305,"close":1306},"2026-03-19",331.739990234375,{"date":1308,"close":1309},"2026-03-20",326.9100036621094,{"date":160,"close":1311},320.6099853515625,{"date":1313,"close":1314},"2026-03-24",327.2699890136719,{"date":1316,"close":1317},"2026-03-25",325.0799865722656,{"date":1319,"close":1320},"2026-03-26",318.0299987792969,{"date":1322,"close":1323},"2026-03-27",312.45001220703125,{"date":1325,"close":1326},"2026-03-30",309.92999267578125,{"date":165,"close":1328},314.1400146484375,{"date":1330,"close":1331},"2026-04-01",317.6600036621094,{"date":1333,"close":1334},"2026-04-02",324.79998779296875,{"date":1336,"close":1337},"2026-04-06",320.9599914550781,{"date":1339,"close":1340},"2026-04-07",320.8900146484375,{"date":1342,"close":1343},"2026-04-08",324.92999267578125,{"date":1345,"close":1346},"2026-04-09",322.4599914550781,{"date":1348,"close":1349},"2026-04-10",320.82000732421875,{"date":1351,"close":1352},"2026-04-13",319.1199951171875,{"date":1354,"close":1355},"2026-04-14",319.8999938964844,{"date":1357,"close":1358},"2026-04-15",317.5799865722656,{"date":1360,"close":1361},"2026-04-16",322.3699951171875,{"date":1363,"close":1364},"2026-04-17",327.55999755859375,{"date":1366,"close":1367},"2026-04-20",323.010009765625,{"date":1369,"close":1370},"2026-04-21",312.3900146484375,{"date":1372,"close":1373},"2026-04-22",308.29998779296875,{"date":1375,"close":1376},"2026-04-23",311.3900146484375,{"date":1378,"close":1379},"2026-04-24",308.19000244140625,{"date":1381,"close":1382},"2026-04-27",310.1600036621094,{"date":1384,"close":1385},"2026-04-28",311.989990234375,{"date":1387,"close":1388},"2026-04-29",311.42999267578125,{"date":113,"close":1390},308.010009765625,{"date":156,"close":1392},304,{"date":1394,"close":1395},"2026-05-04",303.6600036621094,{"date":1397,"close":1398},"2026-05-05",305.8999938964844,{"date":152,"close":1400},252.74000549316406,{"date":1402,"close":1403},"2026-05-07",255.66000366210938,{"date":1405,"close":1406},"2026-05-08",261.0799865722656,{"date":1408,"close":1409},"2026-05-11",259.70001220703125,{"date":1411,"close":1412},"2026-05-12",260.92999267578125,{"date":1414,"close":1415},"2026-05-13",255.67999267578125,{"date":1417,"close":1418},"2026-05-14",261.1099853515625,{"date":1420,"close":1421},"2026-05-15",257.7099914550781,{"date":1423,"close":1424},"2026-05-18",261.8699951171875,{"date":1426,"close":1427},"2026-05-19",266.1700134277344,{"date":1429,"close":1430},"2026-05-20",264.75,{"date":1432,"close":1433},"2026-05-21",265.44000244140625,{"date":1435,"close":1436},"2026-05-22",274.9100036621094,{"date":1438,"close":1439},"2026-05-26",270.7799987792969,{"date":1441,"close":1442},"2026-05-27",267.010009765625,{"date":1444,"close":1445},"2026-05-28",267.7099914550781,{"date":1447,"close":1448},"2026-05-29",269.3599853515625,{"date":1450,"close":1451},"2026-06-01",264.69000244140625,{"date":1453,"close":1454},"2026-06-02",264.8399963378906,{"date":1456,"close":1457},"2026-06-03",263.6400146484375,{"date":1459,"close":1460},"2026-06-04",270.32000732421875,{"date":1462,"close":1463},"2026-06-05",275.0400085449219,{"date":1465,"close":1466},"2026-06-08",274.0799865722656,{"date":1468,"close":1469},"2026-06-09",279.57000732421875,{"date":1471,"close":1472},"2026-06-10",281.239990234375,{"date":1474,"close":1475},"2026-06-11",281.4800109863281,{"date":1477,"close":1478},"2026-06-12",281.6700134277344,{"date":1480,"close":1481},"2026-06-15",281.42999267578125,{"date":1483,"close":1484},"2026-06-16",281.4599914550781,{"date":1486,"close":1487},"2026-06-17",277.0899963378906,{"date":81,"close":1489},271.8299865722656,{"date":68,"close":1491},271.2799987792969,{"date":1493,"close":1494},"2026-06-23",281.1000061035156,{"date":1496,"close":1497},"2026-06-24",284.4700012207031,{"date":1499,"close":1500},"2026-06-25",286.95001220703125,{"date":1502,"close":1503},"2026-06-26",286.1300048828125,{"date":1505,"close":1506},"2026-06-29",281.6499938964844,{"date":47,"close":1508},282.9800109863281,{"date":1510,"close":1511},"2026-07-01",288.4200134277344,{"date":1513,"close":1514},"2026-07-02",296.510009765625,{"date":1516,"close":1517},"2026-07-06",298.54998779296875,{"date":1519,"close":1520},"2026-07-07",304.4800109863281,{"date":1522,"close":1523},"2026-07-08",309.57000732421875,{"date":1525,"close":1526},"2026-07-09",302.4599914550781,{"date":1528,"close":1529},"2026-07-10",303.44000244140625,{"date":1531,"close":1532},"2026-07-13",306.1300048828125,{"date":1534,"close":1535},"2026-07-14",302.2799987792969,{"date":1537,"close":1538},"2026-07-15",296.57000732421875,{"date":111,"close":1540},307.989990234375,{"count":112,"fetchedAt":1542,"source":106},"2026-07-17T21:03:47.657Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1544},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322227616]