[{"data":1,"prerenderedAt":1119},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CORZ":25,"$faeD-C-tHW8TDsIIx-2C17GVo6yRelyXrFTbmiuy9WBU":26,"ticker-mcap-CORZ":137,"ticker-profile-CORZ":146,"ticker-earnings-CORZ":160,"ticker-congress-CORZ":164,"i-lucide:info":1117},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":133},{"identity":28,"transactions":33,"sectorSlug":113,"relatedTickers":114},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1839341","Core Scientific, Inc.\u002Ftx","Finance & Insurance","CORZ",[34,53,60,71,85,94,101,108],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T21:41:38.000Z","0000905148-26-003271-0","4","DUCHENE TODD M","See remarks","D",22.4301,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839341\u002F000090514826003271\u002F0000905148-26-003271-index.htm",9700,2013726,217571.97,"S","2026-07-13","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},7,"2026-07-08T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0000905148-26-003271-1",23.01,300,2013426,6903.000000000001,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0000905148-26-003185-0",22.6254,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1248745\u002F000090514826003185\u002F0000905148-26-003185-index.htm",10000,2023426,226254,"2026-07-06",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},6,"2026-07-01T23:17:52.000Z",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-07-01T23:18:22.000Z","0000905148-26-003144-0","Sullivan Adam Taylor","Chief Executive Officer",25.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980208\u002F000090514826003144\u002F0000905148-26-003144-index.htm",18023,4452010,461208.57,"F","2026-06-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":70,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0000905148-26-003143-0",25.9887,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839341\u002F000090514826003143\u002F0000905148-26-003143-index.htm",8800,2040095,228700.56000000003,"2026-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":88,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"0000905148-26-003143-1",27.42,1100,2038995,30162.000000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":88,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0000905148-26-003143-2",27.95,100,2038895,2795,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":88,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0000905148-26-003143-3",5469,2033426,139951.71,"finance-insurance",[115,118,121,124,127,130],{"ticker":116,"issuerName":117},"COIN","Coinbase Global, Inc.",{"ticker":119,"issuerName":120},"TRUP","TRUPANION, INC.",{"ticker":122,"issuerName":123},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":125,"issuerName":126},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":128,"issuerName":129},"MORN","Morningstar, Inc.",{"ticker":131,"issuerName":132},"ARES","Ares Management Corp",{"count":134,"fetchedAt":135,"source":136},8,"2026-07-16T02:03:06.895Z","sqlite",{"data":138,"meta":144},{"value":139,"quality":140,"closeDate":141,"ageDays":142,"sharesAsOf":143},7222353615.965492,"fresh","2026-07-15",1,"2026-05-01",{"count":142,"fetchedAt":145,"source":136},"2026-07-16T02:03:06.896Z",{"data":147,"meta":159},{"ticker":32,"ceo":148,"industry":149,"fullTimeEmployees":150,"ipoDate":151,"country":152,"state":153,"city":154,"website":155,"exchangeShort":25,"marketCap":25,"beta":156,"range52w":157,"fetchedAt":158},"Adam Sullivan","Software - Infrastructure",325,"2024-01-24","US","TX","Dover","https:\u002F\u002Fwww.corescientific.com",5.484,"12.42-30.46","2026-07-01T23:34:05.747Z",{"count":142,"fetchedAt":145,"source":136},{"data":161,"meta":163},{"ticker":32,"points":162},[],{"count":142,"fetchedAt":145,"source":136},{"data":165,"meta":1115},{"congressTrades":166,"insiderTrades":167,"priceHistory":176,"ticker":32},[],[168,169,170,171,172,173,174,175],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":70,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":70,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":88,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":70,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":88,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":92},{"cik":29,"filedAt":70,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":88,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":81,"transactionDate":82},[177,180,183,186,189,192,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,364,367,370,373,376,378,381,384,387,389,392,395,398,401,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,478,480,482,485,488,491,493,496,498,500,503,506,509,511,514,516,519,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,673,676,678,680,683,686,689,692,695,698,701,704,706,709,712,715,717,720,723,726,729,732,735,738,741,744,746,748,751,754,757,760,763,766,769,772,775,778,781,784,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,838,841,844,846,848,850,852,855,858,861,864,867,870,872,875,878,880,882,884,887,890,893,896,899,901,904,906,909,912,915,917,920,923,926,929,931,934,937,940,943,946,949,951,953,956,959,962,965,968,971,974,976,978,981,984,987,990,993,996,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1077,1080,1083,1085,1087,1089,1092,1095,1097,1099,1102,1105,1108,1110,1113],{"date":178,"close":179},"2024-01-26",3.4600000381469727,{"date":181,"close":182},"2024-02-02",2.9800000190734863,{"date":184,"close":185},"2024-02-09",3.75,{"date":187,"close":188},"2024-02-16",3.7300000190734863,{"date":190,"close":191},"2024-02-23",3.140000104904175,{"date":193,"close":185},"2024-03-01",{"date":195,"close":196},"2024-03-08",4.03000020980835,{"date":198,"close":199},"2024-03-15",3.4200000762939453,{"date":201,"close":202},"2024-03-22",3.390000104904175,{"date":204,"close":205},"2024-03-28",3.5399999618530273,{"date":207,"close":208},"2024-04-05",3.450000047683716,{"date":210,"close":211},"2024-04-12",3.009999990463257,{"date":213,"close":214},"2024-04-19",3.0999999046325684,{"date":216,"close":217},"2024-04-26",3.4800000190734863,{"date":219,"close":220},"2024-05-03",3.3499999046325684,{"date":222,"close":223},"2024-05-10",3.640000104904175,{"date":225,"close":226},"2024-05-17",3.694999933242798,{"date":228,"close":229},"2024-05-24",4.820000171661377,{"date":231,"close":232},"2024-05-31",4.75,{"date":234,"close":235},"2024-06-07",7.78000020980835,{"date":237,"close":238},"2024-06-14",10.329999923706055,{"date":240,"close":241},"2024-06-21",8.970000267028809,{"date":243,"close":244},"2024-06-28",9.300000190734863,{"date":246,"close":247},"2024-07-05",10.289999961853027,{"date":249,"close":250},"2024-07-12",10.100000381469727,{"date":252,"close":253},"2024-07-19",10.390000343322754,{"date":255,"close":256},"2024-07-26",10.210000038146973,{"date":258,"close":259},"2024-08-02",8.890000343322754,{"date":261,"close":262},"2024-08-09",9.699999809265137,{"date":264,"close":265},"2024-08-16",10.09000015258789,{"date":267,"close":268},"2024-08-23",10.760000228881836,{"date":270,"close":271},"2024-08-30",10.319999694824219,{"date":273,"close":274},"2024-09-06",9.319999694824219,{"date":276,"close":277},"2024-09-13",11.180000305175781,{"date":279,"close":280},"2024-09-20",11.979999542236328,{"date":282,"close":283},"2024-09-27",12.15999984741211,{"date":285,"close":286},"2024-10-04",12.1899995803833,{"date":288,"close":289},"2024-10-11",13.220000267028809,{"date":291,"close":292},"2024-10-18",12.8100004196167,{"date":294,"close":295},"2024-10-25",13.369999885559082,{"date":297,"close":298},"2024-11-01",13.029999732971191,{"date":300,"close":301},"2024-11-08",16.959999084472656,{"date":303,"close":304},"2024-11-15",15.829999923706055,{"date":306,"close":307},"2024-11-22",18.229999542236328,{"date":309,"close":310},"2024-11-29",17.8799991607666,{"date":312,"close":313},"2024-12-06",16.989999771118164,{"date":315,"close":316},"2024-12-13",15.550000190734863,{"date":318,"close":319},"2024-12-20",14.130000114440918,{"date":321,"close":322},"2024-12-27",14.050000190734863,{"date":324,"close":325},"2025-01-03",15.380000114440918,{"date":327,"close":328},"2025-01-10",14.039999961853027,{"date":330,"close":331},"2025-01-17",15,{"date":333,"close":334},"2025-01-24",15.979999542236328,{"date":336,"close":337},"2025-01-31",12.270000457763672,{"date":339,"close":340},"2025-02-07",12.5600004196167,{"date":342,"close":343},"2025-02-14",12.510000228881836,{"date":345,"close":346},"2025-02-21",10.800000190734863,{"date":348,"close":349},"2025-02-28",11.15999984741211,{"date":351,"close":235},"2025-03-07",{"date":353,"close":354},"2025-03-14",8.8100004196167,{"date":356,"close":357},"2025-03-21",8.510000228881836,{"date":359,"close":360},"2025-03-28",7.480000019073486,{"date":362,"close":363},"2025-04-04",7.179999828338623,{"date":365,"close":366},"2025-04-11",7.070000171661377,{"date":368,"close":369},"2025-04-17",6.630000114440918,{"date":371,"close":372},"2025-04-25",8.3100004196167,{"date":374,"close":375},"2025-05-02",8.739999771118164,{"date":377,"close":274},"2025-05-09",{"date":379,"close":380},"2025-05-16",10.779999732971191,{"date":382,"close":383},"2025-05-23",10.680000305175781,{"date":385,"close":386},"2025-05-30",10.649999618530273,{"date":388,"close":286},"2025-06-06",{"date":390,"close":391},"2025-06-13",11.890000343322754,{"date":393,"close":394},"2025-06-20",11.859999656677246,{"date":396,"close":397},"2025-06-27",16.649999618530273,{"date":399,"close":400},"2025-07-03",18,{"date":402,"close":343},"2025-07-11",{"date":404,"close":405},"2025-07-14",13.5600004196167,{"date":407,"close":408},"2025-07-15",13.760000228881836,{"date":410,"close":411},"2025-07-16",13.920000076293945,{"date":413,"close":414},"2025-07-17",13.470000267028809,{"date":416,"close":417},"2025-07-18",13.350000381469727,{"date":419,"close":420},"2025-07-21",13.270000457763672,{"date":422,"close":423},"2025-07-22",13.479999542236328,{"date":425,"close":426},"2025-07-23",13.489999771118164,{"date":428,"close":429},"2025-07-24",13.6899995803833,{"date":431,"close":408},"2025-07-25",{"date":433,"close":434},"2025-07-28",13.744999885559082,{"date":436,"close":437},"2025-07-29",13.1899995803833,{"date":439,"close":440},"2025-07-30",13.055000305175781,{"date":442,"close":443},"2025-07-31",13.539999961853027,{"date":445,"close":446},"2025-08-01",12.649999618530273,{"date":448,"close":449},"2025-08-04",13.649999618530273,{"date":451,"close":452},"2025-08-05",14.079999923706055,{"date":454,"close":455},"2025-08-06",14.109999656677246,{"date":457,"close":458},"2025-08-07",14.350000381469727,{"date":460,"close":461},"2025-08-08",14.40999984741211,{"date":463,"close":464},"2025-08-11",14.529999732971191,{"date":466,"close":467},"2025-08-12",15.109999656677246,{"date":469,"close":470},"2025-08-13",13.850000381469727,{"date":472,"close":473},"2025-08-14",13.835000038146973,{"date":475,"close":319},"2025-08-15",{"date":477,"close":464},"2025-08-18",{"date":479,"close":458},"2025-08-19",{"date":481,"close":452},"2025-08-20",{"date":483,"close":484},"2025-08-21",13.789999961853027,{"date":486,"close":487},"2025-08-22",13.550000190734863,{"date":489,"close":490},"2025-08-25",13.680000305175781,{"date":492,"close":328},"2025-08-26",{"date":494,"close":495},"2025-08-27",14.199999809265137,{"date":497,"close":458},"2025-08-28",{"date":499,"close":458},"2025-08-29",{"date":501,"close":502},"2025-09-02",14,{"date":504,"close":505},"2025-09-03",13.579999923706055,{"date":507,"close":508},"2025-09-04",13.619999885559082,{"date":510,"close":508},"2025-09-05",{"date":512,"close":513},"2025-09-08",13.930000305175781,{"date":515,"close":464},"2025-09-09",{"date":517,"close":518},"2025-09-10",15.989999771118164,{"date":520,"close":316},"2025-09-11",{"date":522,"close":523},"2025-09-12",15.859999656677246,{"date":525,"close":526},"2025-09-15",16.31999969482422,{"date":528,"close":529},"2025-09-16",16.18000030517578,{"date":531,"close":532},"2025-09-17",16.270000457763672,{"date":534,"close":535},"2025-09-18",16.75,{"date":537,"close":538},"2025-09-19",16.6200008392334,{"date":540,"close":541},"2025-09-22",17.170000076293945,{"date":543,"close":544},"2025-09-23",17,{"date":546,"close":547},"2025-09-24",17.010000228881836,{"date":549,"close":550},"2025-09-25",16.84000015258789,{"date":552,"close":553},"2025-09-26",16.850000381469727,{"date":555,"close":556},"2025-09-29",17.329999923706055,{"date":558,"close":559},"2025-09-30",17.940000534057617,{"date":561,"close":562},"2025-10-01",17.969999313354492,{"date":564,"close":565},"2025-10-02",18.100000381469727,{"date":567,"close":568},"2025-10-03",17.81999969482422,{"date":570,"close":571},"2025-10-06",17.90999984741211,{"date":573,"close":574},"2025-10-07",17.100000381469727,{"date":576,"close":577},"2025-10-08",17.530000686645508,{"date":579,"close":580},"2025-10-09",18.040000915527344,{"date":582,"close":583},"2025-10-10",18.520000457763672,{"date":585,"close":586},"2025-10-13",19.209999084472656,{"date":588,"close":589},"2025-10-14",18.940000534057617,{"date":591,"close":592},"2025-10-15",19.940000534057617,{"date":594,"close":595},"2025-10-16",19.670000076293945,{"date":597,"close":598},"2025-10-17",19,{"date":600,"close":601},"2025-10-20",18.809999465942383,{"date":603,"close":604},"2025-10-21",19.229999542236328,{"date":606,"close":607},"2025-10-22",17.799999237060547,{"date":609,"close":610},"2025-10-23",18.059999465942383,{"date":612,"close":613},"2025-10-24",19.34000015258789,{"date":615,"close":616},"2025-10-27",19.8700008392334,{"date":618,"close":619},"2025-10-28",20.09000015258789,{"date":621,"close":622},"2025-10-29",20.770000457763672,{"date":624,"close":625},"2025-10-30",20.739999771118164,{"date":627,"close":628},"2025-10-31",21.540000915527344,{"date":630,"close":631},"2025-11-03",22.899999618530273,{"date":633,"close":634},"2025-11-04",21.739999771118164,{"date":636,"close":637},"2025-11-05",21.799999237060547,{"date":639,"close":640},"2025-11-06",20.59000015258789,{"date":642,"close":643},"2025-11-07",20.190000534057617,{"date":645,"close":646},"2025-11-10",19.290000915527344,{"date":648,"close":649},"2025-11-11",17.31999969482422,{"date":651,"close":652},"2025-11-12",16.440000534057617,{"date":654,"close":655},"2025-11-13",15.15999984741211,{"date":657,"close":658},"2025-11-14",14.930000305175781,{"date":660,"close":661},"2025-11-17",14.789999961853027,{"date":663,"close":664},"2025-11-18",15.430000305175781,{"date":666,"close":667},"2025-11-19",15.390000343322754,{"date":669,"close":655},"2025-11-20",{"date":671,"close":672},"2025-11-21",14.729999542236328,{"date":674,"close":675},"2025-11-24",15.75,{"date":677,"close":316},"2025-11-25",{"date":679,"close":529},"2025-11-26",{"date":681,"close":682},"2025-11-28",16.889999389648438,{"date":684,"close":685},"2025-12-01",16.59000015258789,{"date":687,"close":688},"2025-12-02",15.819999694824219,{"date":690,"close":691},"2025-12-03",16.549999237060547,{"date":693,"close":694},"2025-12-04",17.079999923706055,{"date":696,"close":697},"2025-12-05",17.110000610351562,{"date":699,"close":700},"2025-12-08",17.690000534057617,{"date":702,"close":703},"2025-12-09",17.489999771118164,{"date":705,"close":556},"2025-12-10",{"date":707,"close":708},"2025-12-11",17.399999618530273,{"date":710,"close":711},"2025-12-12",16.530000686645508,{"date":713,"close":714},"2025-12-15",15.279999732971191,{"date":716,"close":672},"2025-12-16",{"date":718,"close":719},"2025-12-17",13.569999694824219,{"date":721,"close":722},"2025-12-18",14.5600004196167,{"date":724,"close":725},"2025-12-19",15.600000381469727,{"date":727,"close":728},"2025-12-22",15.789999961853027,{"date":730,"close":731},"2025-12-23",15.479999542236328,{"date":733,"close":734},"2025-12-24",15.569999694824219,{"date":736,"close":737},"2025-12-26",15.289999961853027,{"date":739,"close":740},"2025-12-29",15.079999923706055,{"date":742,"close":743},"2025-12-30",14.609999656677246,{"date":745,"close":722},"2025-12-31",{"date":747,"close":518},"2026-01-02",{"date":749,"close":750},"2026-01-05",16.729999542236328,{"date":752,"close":753},"2026-01-06",16.790000915527344,{"date":755,"close":756},"2026-01-07",16.239999771118164,{"date":758,"close":759},"2026-01-08",16.68000030517578,{"date":761,"close":762},"2026-01-09",17.139999389648438,{"date":764,"close":765},"2026-01-12",17.479999542236328,{"date":767,"close":768},"2026-01-13",18.030000686645508,{"date":770,"close":771},"2026-01-14",17.920000076293945,{"date":773,"close":774},"2026-01-15",18.079999923706055,{"date":776,"close":777},"2026-01-16",18.889999389648438,{"date":779,"close":780},"2026-01-20",18.360000610351562,{"date":782,"close":783},"2026-01-21",18.200000762939453,{"date":785,"close":774},"2026-01-22",{"date":787,"close":788},"2026-01-23",18.790000915527344,{"date":790,"close":791},"2026-01-26",19.049999237060547,{"date":793,"close":592},"2026-01-27",{"date":795,"close":796},"2026-01-28",19.489999771118164,{"date":798,"close":799},"2026-01-29",18.84000015258789,{"date":801,"close":802},"2026-01-30",17.989999771118164,{"date":804,"close":805},"2026-02-02",17.8700008392334,{"date":807,"close":808},"2026-02-03",17.739999771118164,{"date":810,"close":811},"2026-02-04",16.149999618530273,{"date":813,"close":814},"2026-02-05",14.8149995803833,{"date":816,"close":817},"2026-02-06",16.809999465942383,{"date":819,"close":820},"2026-02-09",18.549999237060547,{"date":822,"close":823},"2026-02-10",18.1299991607666,{"date":825,"close":826},"2026-02-11",18.09000015258789,{"date":828,"close":765},"2026-02-12",{"date":830,"close":831},"2026-02-13",17.84000015258789,{"date":833,"close":834},"2026-02-17",17.229999542236328,{"date":836,"close":837},"2026-02-18",17.270000457763672,{"date":839,"close":840},"2026-02-19",17.979999542236328,{"date":842,"close":843},"2026-02-20",17.299999237060547,{"date":845,"close":682},"2026-02-23",{"date":847,"close":805},"2026-02-24",{"date":849,"close":774},"2026-02-25",{"date":851,"close":840},"2026-02-26",{"date":853,"close":854},"2026-02-27",16.969999313354492,{"date":856,"close":857},"2026-03-02",16.489999771118164,{"date":859,"close":860},"2026-03-03",15.300000190734863,{"date":862,"close":863},"2026-03-04",15.84000015258789,{"date":865,"close":866},"2026-03-05",16,{"date":868,"close":869},"2026-03-06",14.859999656677246,{"date":871,"close":655},"2026-03-09",{"date":873,"close":874},"2026-03-10",15.460000038146973,{"date":876,"close":877},"2026-03-11",16.540000915527344,{"date":879,"close":756},"2026-03-12",{"date":881,"close":857},"2026-03-13",{"date":883,"close":854},"2026-03-16",{"date":885,"close":886},"2026-03-17",16.420000076293945,{"date":888,"close":889},"2026-03-18",16.350000381469727,{"date":891,"close":892},"2026-03-19",16.479999542236328,{"date":894,"close":895},"2026-03-20",15.8100004196167,{"date":897,"close":898},"2026-03-23",16.579999923706055,{"date":900,"close":553},"2026-03-24",{"date":902,"close":903},"2026-03-25",17.049999237060547,{"date":905,"close":728},"2026-03-26",{"date":907,"close":908},"2026-03-27",15.069999694824219,{"date":910,"close":911},"2026-03-30",13.90999984741211,{"date":913,"close":914},"2026-03-31",14.960000038146973,{"date":916,"close":860},"2026-04-01",{"date":918,"close":919},"2026-04-02",16.229999542236328,{"date":921,"close":922},"2026-04-06",16.290000915527344,{"date":924,"close":925},"2026-04-07",16.829999923706055,{"date":927,"close":928},"2026-04-08",17.65999984741211,{"date":930,"close":840},"2026-04-09",{"date":932,"close":933},"2026-04-10",18.31999969482422,{"date":935,"close":936},"2026-04-13",18.709999084472656,{"date":938,"close":939},"2026-04-14",18.68000030517578,{"date":941,"close":942},"2026-04-15",19.079999923706055,{"date":944,"close":945},"2026-04-16",19.440000534057617,{"date":947,"close":948},"2026-04-17",19.850000381469727,{"date":950,"close":616},"2026-04-20",{"date":952,"close":622},"2026-04-21",{"date":954,"close":955},"2026-04-22",21.190000534057617,{"date":957,"close":958},"2026-04-23",20.809999465942383,{"date":960,"close":961},"2026-04-24",20.8799991607666,{"date":963,"close":964},"2026-04-27",21.100000381469727,{"date":966,"close":967},"2026-04-28",20.020000457763672,{"date":969,"close":970},"2026-04-29",19.559999465942383,{"date":972,"close":973},"2026-04-30",20,{"date":143,"close":975},20.350000381469727,{"date":977,"close":964},"2026-05-04",{"date":979,"close":980},"2026-05-05",22.190000534057617,{"date":982,"close":983},"2026-05-06",24.6299991607666,{"date":985,"close":986},"2026-05-07",22.360000610351562,{"date":988,"close":989},"2026-05-08",22.920000076293945,{"date":991,"close":992},"2026-05-11",22.950000762939453,{"date":994,"close":995},"2026-05-12",22.790000915527344,{"date":997,"close":5},"2026-05-13",{"date":999,"close":1000},"2026-05-14",24.920000076293945,{"date":1002,"close":1003},"2026-05-15",24.209999084472656,{"date":1005,"close":1006},"2026-05-18",23.56999969482422,{"date":1008,"close":989},"2026-05-19",{"date":1010,"close":1011},"2026-05-20",23.18000030517578,{"date":1013,"close":1014},"2026-05-21",24.81999969482422,{"date":1016,"close":1017},"2026-05-22",25.260000228881836,{"date":1019,"close":1020},"2026-05-26",26.3700008392334,{"date":1022,"close":1023},"2026-05-27",27.200000762939453,{"date":1025,"close":1026},"2026-05-28",27.760000228881836,{"date":1028,"close":1029},"2026-05-29",26.850000381469727,{"date":1031,"close":1032},"2026-06-01",28.549999237060547,{"date":1034,"close":1035},"2026-06-02",29.049999237060547,{"date":1037,"close":1038},"2026-06-03",28.93000030517578,{"date":1040,"close":1041},"2026-06-04",27.895000457763672,{"date":1043,"close":1044},"2026-06-05",25.850000381469727,{"date":1046,"close":1047},"2026-06-08",27.149999618530273,{"date":1049,"close":1050},"2026-06-09",27.010000228881836,{"date":1052,"close":1053},"2026-06-10",25.690000534057617,{"date":1055,"close":1056},"2026-06-11",27.219999313354492,{"date":1058,"close":1059},"2026-06-12",27.600000381469727,{"date":1061,"close":1062},"2026-06-15",28.219999313354492,{"date":1064,"close":1065},"2026-06-16",28.079999923706055,{"date":1067,"close":1068},"2026-06-17",28.3799991607666,{"date":1070,"close":1071},"2026-06-18",29.15999984741211,{"date":1073,"close":1074},"2026-06-22",29.079999923706055,{"date":1076,"close":1071},"2026-06-23",{"date":1078,"close":1079},"2026-06-24",27.790000915527344,{"date":1081,"close":1082},"2026-06-25",27.270000457763672,{"date":1084,"close":1023},"2026-06-26",{"date":92,"close":1086},25.940000534057617,{"date":82,"close":1088},25.59000015258789,{"date":1090,"close":1091},"2026-07-01",23.709999084472656,{"date":1093,"close":1094},"2026-07-02",21.43000030517578,{"date":67,"close":1096},22.799999237060547,{"date":1098,"close":628},"2026-07-07",{"date":1100,"close":1101},"2026-07-08",23.5,{"date":1103,"close":1104},"2026-07-09",23.739999771118164,{"date":1106,"close":1107},"2026-07-10",23.489999771118164,{"date":47,"close":1109},22.709999084472656,{"date":1111,"close":1112},"2026-07-14",22.09000015258789,{"date":141,"close":1114},22.719999313354492,{"count":142,"fetchedAt":1116,"source":136},"2026-07-16T02:03:06.903Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1118},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784167386852]