[{"data":1,"prerenderedAt":994},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-COSO":25,"$fFATOcWvmkUUmvYxBNU4sD75w6KHQEENICO1aNxox65w":26,"ticker-mcap-COSO":201,"ticker-profile-COSO":210,"ticker-earnings-COSO":224,"ticker-congress-COSO":228,"i-lucide:info":992},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":197},{"identity":28,"transactions":33,"sectorSlug":177,"relatedTickers":178},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1297107","CoastalSouth Bancshares, Inc.","Finance & Insurance","COSO",[34,53,63,74,82,94,100,110,118,125,130,137,142,148,153,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-31T20:48:15.000Z","0001193125-26-376940-0","4","2026-08-31","Bruderer Ernst W.","","D",27.428,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067397\u002F000119312526376940\u002F0001193125-26-376940-index.htm",2000,41131,54856,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-08-26T20:54:07.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":44,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001193125-26-368840-0","2026-08-26",27.5018,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067397\u002F000119312526368840\u002F0001193125-26-368840-index.htm",43131,55003.6,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},8,"2026-08-18T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001193125-26-355474-0","2026-08-18",27.8895,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067397\u002F000119312526355474\u002F0001193125-26-355474-index.htm",1000,45131,27889.5,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},5,"2026-08-13T00:00:00.000Z",{"cik":29,"filedAt":73,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":68,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001193125-26-349552-0",27.5644,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067397\u002F000119312526349552\u002F0001193125-26-349552-index.htm",46131,27564.399999999998,"2026-08-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":92,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"2026-05-06T00:00:00.000Z","0001193125-26-209443-0","Valduga Anthony P.","CFO AND COO",25.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065949\u002F000119312526209443\u002F0001193125-26-209443-index.htm",4558,86115,117778.72,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":44,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":92,"intentLabel":98,"signalQuality":99},"0001193125-26-209443-1",84115,"G","Gift","non-discretionary",{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"2026-04-29T00:00:00.000Z","0001193125-26-191615-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065949\u002F000119312526191615\u002F0001193125-26-191615-index.htm",13000,94514,"M","2026-04-27","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":101,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":103,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":107,"intentLabel":117,"signalQuality":99},"0001193125-26-191615-1",25.59,3841,90673,98291.19,"F","Tax withholding",{"cik":29,"filedAt":101,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"0001193125-26-191617-0","Hemby Lauren M.","CHIEF ACCOUNTING OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065869\u002F000119312526191617\u002F0001193125-26-191617-index.htm",4000,14250,{"cik":29,"filedAt":101,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":122,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":116,"transactionDate":107,"intentLabel":117,"signalQuality":99},"0001193125-26-191617-1",1181,13069,30221.79,{"cik":29,"filedAt":101,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"0001193125-26-191618-0","Stone Stephen R.","PRESIDENT AND CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064783\u002F000119312526191618\u002F0001193125-26-191618-index.htm",17000,137385,{"cik":29,"filedAt":101,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":116,"transactionDate":107,"intentLabel":117,"signalQuality":99},"0001193125-26-191618-1",5022,132363,128512.98,{"cik":29,"filedAt":101,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":146,"shares":123,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":106,"transactionDate":107,"intentLabel":108,"signalQuality":109},"0001193125-26-191614-0","Turner Cameron Bradley","CHIEF CREDIT OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066856\u002F000119312526191614\u002F0001193125-26-191614-index.htm",10000,{"cik":29,"filedAt":101,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":146,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":116,"transactionDate":107,"intentLabel":117,"signalQuality":99},"0001193125-26-191614-1",1169,8831,29914.71,{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":164,"insiderHistory":165},"2026-03-09T00:00:00.000Z","0002064783-26-000002-0",24.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064783\u002F000206478326000002\u002F0002064783-26-000002-index.htm",200,120385,4830,"P","2026-03-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":40,"ownershipType":170,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":161,"transactionDate":175,"intentLabel":163,"signalQuality":164,"insiderHistory":176},"2026-02-12T00:00:00.000Z","0001193125-26-048659-0","HIGH MICHAEL B","I",25.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203411\u002F000119312526048659\u002F0001193125-26-048659-index.htm",1500,37710,"2026-02-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[179,182,185,188,191,194],{"ticker":180,"issuerName":181},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":183,"issuerName":184},"CRCL","Circle Internet Group, Inc.",{"ticker":186,"issuerName":187},"COIN","Coinbase Global, Inc.",{"ticker":189,"issuerName":190},"TRUP","TRUPANION, INC.",{"ticker":192,"issuerName":193},"HOOD","Robinhood Markets, Inc.",{"ticker":195,"issuerName":196},"CHYM","Chime Financial, Inc.",{"count":198,"fetchedAt":199,"source":200},16,"2026-09-01T08:03:50.711Z","sqlite",{"data":202,"meta":207},{"value":203,"quality":204,"closeDate":205,"ageDays":51,"sharesAsOf":206},328627717.80384445,"fresh","2026-08-28","2026-08-05",{"count":208,"fetchedAt":209,"source":200},1,"2026-09-01T08:03:50.712Z",{"data":211,"meta":223},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":217,"city":218,"website":219,"exchangeShort":25,"marketCap":25,"beta":220,"range52w":221,"fetchedAt":222},"Stephen R. Stone","Banks - Regional",196,"2025-05-08","US","GA","Atlanta","https:\u002F\u002Fwww.coastalstatesbank.com",0.004,"19.24-28.02","2026-07-24T16:05:38.964Z",{"count":208,"fetchedAt":209,"source":200},{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":208,"fetchedAt":209,"source":200},{"data":229,"meta":990},{"congressTrades":230,"insiderTrades":231,"priceHistory":248,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":44,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":62,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":65},{"cik":29,"filedAt":73,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":68,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":80},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":92},{"cik":29,"filedAt":83,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":44,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":92},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":103,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":116,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":122,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":116,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":116,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":146,"shares":123,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":106,"transactionDate":107},{"cik":29,"filedAt":101,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":146,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":116,"transactionDate":107},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":40,"ownershipType":170,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":161,"transactionDate":175},[249,252,255,257,260,263,266,269,272,275,278,281,284,287,290,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,387,390,393,396,398,400,403,405,408,410,413,415,417,420,422,424,427,430,433,435,437,440,442,445,447,449,451,454,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,555,557,560,563,566,568,571,574,576,579,581,584,586,589,592,594,597,600,603,606,609,612,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,663,665,668,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,722,725,728,731,734,737,740,743,745,748,751,754,757,760,761,764,767,769,772,774,776,778,781,784,786,789,792,795,797,799,802,804,807,810,813,816,819,821,824,827,829,831,834,837,840,843,846,849,852,855,857,860,863,866,869,872,875,878,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,947,948,951,954,957,959,962,965,968,970,973,976,979,982,984,986,988],{"date":250,"close":251},"2025-05-09",20.899999618530273,{"date":253,"close":254},"2025-05-16",20.040000915527344,{"date":256,"close":254},"2025-05-23",{"date":258,"close":259},"2025-05-30",20.950000762939453,{"date":261,"close":262},"2025-06-06",21,{"date":264,"close":265},"2025-06-13",19.350000381469727,{"date":267,"close":268},"2025-06-20",20.006999969482422,{"date":270,"close":271},"2025-06-27",21.200000762939453,{"date":273,"close":274},"2025-07-03",21.25,{"date":276,"close":277},"2025-07-11",21.3700008392334,{"date":279,"close":280},"2025-07-18",21.15999984741211,{"date":282,"close":283},"2025-07-25",21.299999237060547,{"date":285,"close":286},"2025-08-01",20.489999771118164,{"date":288,"close":289},"2025-08-08",20.170000076293945,{"date":291,"close":254},"2025-08-15",{"date":293,"close":294},"2025-08-22",22.25,{"date":296,"close":297},"2025-08-27",21.739999771118164,{"date":299,"close":300},"2025-08-28",21.75,{"date":302,"close":303},"2025-08-29",21.68000030517578,{"date":305,"close":306},"2025-09-02",21.649999618530273,{"date":308,"close":309},"2025-09-03",21.770000457763672,{"date":311,"close":312},"2025-09-04",22.059999465942383,{"date":314,"close":315},"2025-09-05",22.350000381469727,{"date":317,"close":318},"2025-09-08",23.360000610351562,{"date":320,"close":321},"2025-09-09",23.010000228881836,{"date":323,"close":324},"2025-09-10",23.18000030517578,{"date":326,"close":327},"2025-09-11",23.149999618530273,{"date":329,"close":330},"2025-09-12",23.290000915527344,{"date":332,"close":333},"2025-09-15",23.31999969482422,{"date":335,"close":336},"2025-09-16",23.209999084472656,{"date":338,"close":339},"2025-09-17",23.469999313354492,{"date":341,"close":342},"2025-09-18",23.420000076293945,{"date":344,"close":345},"2025-09-19",23.8700008392334,{"date":347,"close":348},"2025-09-22",23.3700008392334,{"date":350,"close":351},"2025-09-23",23.1200008392334,{"date":353,"close":354},"2025-09-24",22.959999084472656,{"date":356,"close":357},"2025-09-25",22.8700008392334,{"date":359,"close":360},"2025-09-26",23.030000686645508,{"date":362,"close":363},"2025-09-29",22.469999313354492,{"date":365,"close":366},"2025-09-30",21.809999465942383,{"date":368,"close":369},"2025-10-01",21.489999771118164,{"date":371,"close":372},"2025-10-02",21.290000915527344,{"date":374,"close":375},"2025-10-03",21.479999542236328,{"date":377,"close":378},"2025-10-06",22.190000534057617,{"date":380,"close":381},"2025-10-07",21.450000762939453,{"date":383,"close":384},"2025-10-08",21.5,{"date":386,"close":384},"2025-10-09",{"date":388,"close":389},"2025-10-10",21.34000015258789,{"date":391,"close":392},"2025-10-13",21.43000030517578,{"date":394,"close":395},"2025-10-14",21.540000915527344,{"date":397,"close":384},"2025-10-15",{"date":399,"close":283},"2025-10-16",{"date":401,"close":402},"2025-10-17",21.459999084472656,{"date":404,"close":384},"2025-10-20",{"date":406,"close":407},"2025-10-21",21.469999313354492,{"date":409,"close":384},"2025-10-22",{"date":411,"close":412},"2025-10-23",21.3799991607666,{"date":414,"close":407},"2025-10-24",{"date":416,"close":407},"2025-10-27",{"date":418,"close":419},"2025-10-28",21.260000228881836,{"date":421,"close":277},"2025-10-29",{"date":423,"close":389},"2025-10-30",{"date":425,"close":426},"2025-10-31",21.280000686645508,{"date":428,"close":429},"2025-11-03",21.530000686645508,{"date":431,"close":432},"2025-11-04",21.40999984741211,{"date":434,"close":402},"2025-11-05",{"date":436,"close":283},"2025-11-06",{"date":438,"close":439},"2025-11-07",21.239999771118164,{"date":441,"close":426},"2025-11-10",{"date":443,"close":444},"2025-11-11",21.389999389648438,{"date":446,"close":389},"2025-11-12",{"date":448,"close":375},"2025-11-13",{"date":450,"close":381},"2025-11-14",{"date":452,"close":453},"2025-11-17",21.170000076293945,{"date":455,"close":453},"2025-11-18",{"date":457,"close":458},"2025-11-19",21.149999618530273,{"date":460,"close":461},"2025-11-20",21.09000015258789,{"date":463,"close":464},"2025-11-21",21.719999313354492,{"date":466,"close":467},"2025-11-24",21.93000030517578,{"date":469,"close":470},"2025-11-25",22.200000762939453,{"date":472,"close":473},"2025-11-26",22.110000610351562,{"date":475,"close":476},"2025-11-28",22.43000030517578,{"date":478,"close":479},"2025-12-01",22.559999465942383,{"date":481,"close":482},"2025-12-02",22.600000381469727,{"date":484,"close":485},"2025-12-03",22.670000076293945,{"date":487,"close":488},"2025-12-04",22.610000610351562,{"date":490,"close":491},"2025-12-05",22.799999237060547,{"date":493,"close":494},"2025-12-08",22.850000381469727,{"date":496,"close":497},"2025-12-09",23.040000915527344,{"date":499,"close":500},"2025-12-10",23.219999313354492,{"date":502,"close":503},"2025-12-11",23.979999542236328,{"date":505,"close":503},"2025-12-12",{"date":507,"close":508},"2025-12-15",24.110000610351562,{"date":510,"close":511},"2025-12-16",25.059999465942383,{"date":513,"close":514},"2025-12-17",24.350000381469727,{"date":516,"close":517},"2025-12-18",24.719999313354492,{"date":519,"close":520},"2025-12-19",24.34000015258789,{"date":522,"close":523},"2025-12-22",24.329999923706055,{"date":525,"close":526},"2025-12-23",24.420000076293945,{"date":528,"close":529},"2025-12-24",24.450000762939453,{"date":531,"close":532},"2025-12-26",24.469999313354492,{"date":534,"close":535},"2025-12-29",23.799999237060547,{"date":537,"close":538},"2025-12-30",23.139999389648438,{"date":540,"close":541},"2025-12-31",23.25,{"date":543,"close":544},"2026-01-02",23.170000076293945,{"date":546,"close":547},"2026-01-05",22.989999771118164,{"date":549,"close":550},"2026-01-06",23,{"date":552,"close":360},"2026-01-07",{"date":554,"close":547},"2026-01-08",{"date":556,"close":327},"2026-01-09",{"date":558,"close":559},"2026-01-12",23.100000381469727,{"date":561,"close":562},"2026-01-13",23.440000534057617,{"date":564,"close":565},"2026-01-14",23.829999923706055,{"date":567,"close":5},"2026-01-15",{"date":569,"close":570},"2026-01-16",23.899999618530273,{"date":572,"close":573},"2026-01-20",23.739999771118164,{"date":575,"close":5},"2026-01-21",{"date":577,"close":578},"2026-01-22",23.969999313354492,{"date":580,"close":565},"2026-01-23",{"date":582,"close":583},"2026-01-26",23.709999084472656,{"date":585,"close":573},"2026-01-27",{"date":587,"close":588},"2026-01-28",23.6200008392334,{"date":590,"close":591},"2026-01-29",23.780000686645508,{"date":593,"close":578},"2026-01-30",{"date":595,"close":596},"2026-02-02",24.579999923706055,{"date":598,"close":599},"2026-02-03",24.889999389648438,{"date":601,"close":602},"2026-02-04",25.290000915527344,{"date":604,"close":605},"2026-02-05",25.219999313354492,{"date":607,"close":608},"2026-02-06",25.450000762939453,{"date":610,"close":611},"2026-02-09",25.399999618530273,{"date":175,"close":613},25.34000015258789,{"date":615,"close":616},"2026-02-11",24.8799991607666,{"date":618,"close":619},"2026-02-12",24.860000610351562,{"date":621,"close":622},"2026-02-13",25.030000686645508,{"date":624,"close":625},"2026-02-17",25.3799991607666,{"date":627,"close":628},"2026-02-18",25.18000030517578,{"date":630,"close":631},"2026-02-19",25.1299991607666,{"date":633,"close":634},"2026-02-20",25.170000076293945,{"date":636,"close":511},"2026-02-23",{"date":638,"close":639},"2026-02-24",25.260000228881836,{"date":641,"close":642},"2026-02-25",25.350000381469727,{"date":644,"close":645},"2026-02-26",25.389999389648438,{"date":647,"close":648},"2026-02-27",24.549999237060547,{"date":650,"close":651},"2026-03-02",24.709999084472656,{"date":653,"close":654},"2026-03-03",24.600000381469727,{"date":656,"close":657},"2026-03-04",24.8700008392334,{"date":659,"close":660},"2026-03-05",24.540000915527344,{"date":662,"close":503},"2026-03-06",{"date":162,"close":664},24.030000686645508,{"date":666,"close":667},"2026-03-10",24.309999465942383,{"date":669,"close":5},"2026-03-11",{"date":671,"close":672},"2026-03-12",23.90999984741211,{"date":674,"close":570},"2026-03-13",{"date":676,"close":677},"2026-03-16",24.100000381469727,{"date":679,"close":680},"2026-03-17",23.84000015258789,{"date":682,"close":683},"2026-03-18",23.43000030517578,{"date":685,"close":686},"2026-03-19",23.989999771118164,{"date":688,"close":689},"2026-03-20",23.670000076293945,{"date":691,"close":692},"2026-03-23",24.020000457763672,{"date":694,"close":695},"2026-03-24",24.1200008392334,{"date":697,"close":698},"2026-03-25",24.18000030517578,{"date":700,"close":701},"2026-03-26",24.15999984741211,{"date":703,"close":704},"2026-03-27",24.09000015258789,{"date":706,"close":707},"2026-03-30",24.290000915527344,{"date":709,"close":710},"2026-03-31",24.59000015258789,{"date":712,"close":713},"2026-04-01",24.760000228881836,{"date":715,"close":716},"2026-04-02",24.68000030517578,{"date":718,"close":719},"2026-04-06",24.899999618530273,{"date":721,"close":599},"2026-04-07",{"date":723,"close":724},"2026-04-08",25.459999084472656,{"date":726,"close":727},"2026-04-09",25.940000534057617,{"date":729,"close":730},"2026-04-10",25.600000381469727,{"date":732,"close":733},"2026-04-13",25.56999969482422,{"date":735,"close":736},"2026-04-14",25.549999237060547,{"date":738,"close":739},"2026-04-15",25.530000686645508,{"date":741,"close":742},"2026-04-16",25.43000030517578,{"date":744,"close":727},"2026-04-17",{"date":746,"close":747},"2026-04-20",25.989999771118164,{"date":749,"close":750},"2026-04-21",24.979999542236328,{"date":752,"close":753},"2026-04-22",25.59000015258789,{"date":755,"close":756},"2026-04-23",25.510000228881836,{"date":758,"close":759},"2026-04-24",25.360000610351562,{"date":107,"close":753},{"date":762,"close":763},"2026-04-28",25.65999984741211,{"date":765,"close":766},"2026-04-29",25.469999313354492,{"date":768,"close":736},"2026-04-30",{"date":770,"close":771},"2026-05-01",25.610000610351562,{"date":773,"close":739},"2026-05-04",{"date":775,"close":763},"2026-05-05",{"date":92,"close":777},25.81999969482422,{"date":779,"close":780},"2026-05-07",25.829999923706055,{"date":782,"close":783},"2026-05-08",25.84000015258789,{"date":785,"close":602},"2026-05-11",{"date":787,"close":788},"2026-05-12",25.5,{"date":790,"close":791},"2026-05-13",25.329999923706055,{"date":793,"close":794},"2026-05-14",25.440000534057617,{"date":796,"close":634},"2026-05-15",{"date":798,"close":791},"2026-05-18",{"date":800,"close":801},"2026-05-19",25.239999771118164,{"date":803,"close":788},"2026-05-20",{"date":805,"close":806},"2026-05-21",25.520000457763672,{"date":808,"close":809},"2026-05-22",25.68000030517578,{"date":811,"close":812},"2026-05-26",25.850000381469727,{"date":814,"close":815},"2026-05-27",25.739999771118164,{"date":817,"close":818},"2026-05-28",25.700000762939453,{"date":820,"close":739},"2026-05-29",{"date":822,"close":823},"2026-06-01",25.479999542236328,{"date":825,"close":826},"2026-06-02",25.760000228881836,{"date":828,"close":613},"2026-06-03",{"date":830,"close":783},"2026-06-04",{"date":832,"close":833},"2026-06-05",25.969999313354492,{"date":835,"close":836},"2026-06-08",26.020000457763672,{"date":838,"close":839},"2026-06-09",26.329999923706055,{"date":841,"close":842},"2026-06-10",26.610000610351562,{"date":844,"close":845},"2026-06-11",26.75,{"date":847,"close":848},"2026-06-12",26.950000762939453,{"date":850,"close":851},"2026-06-15",26.799999237060547,{"date":853,"close":854},"2026-06-16",26.440000534057617,{"date":856,"close":854},"2026-06-17",{"date":858,"close":859},"2026-06-18",26.479999542236328,{"date":861,"close":862},"2026-06-22",26.860000610351562,{"date":864,"close":865},"2026-06-23",27.149999618530273,{"date":867,"close":868},"2026-06-24",27.170000076293945,{"date":870,"close":871},"2026-06-25",26.920000076293945,{"date":873,"close":874},"2026-06-26",26.850000381469727,{"date":876,"close":877},"2026-06-29",26.81999969482422,{"date":879,"close":874},"2026-06-30",{"date":881,"close":882},"2026-07-01",27.559999465942383,{"date":884,"close":885},"2026-07-02",26.829999923706055,{"date":887,"close":888},"2026-07-06",26.6200008392334,{"date":890,"close":891},"2026-07-07",26.549999237060547,{"date":893,"close":894},"2026-07-08",26.139999389648438,{"date":896,"close":897},"2026-07-09",26.299999237060547,{"date":899,"close":900},"2026-07-10",26.420000076293945,{"date":902,"close":903},"2026-07-13",26.6299991607666,{"date":905,"close":906},"2026-07-14",26.489999771118164,{"date":908,"close":909},"2026-07-15",26.84000015258789,{"date":911,"close":912},"2026-07-16",27.3700008392334,{"date":914,"close":915},"2026-07-17",27.059999465942383,{"date":917,"close":918},"2026-07-20",26.700000762939453,{"date":920,"close":921},"2026-07-21",26.639999389648438,{"date":923,"close":924},"2026-07-22",26.540000915527344,{"date":926,"close":888},"2026-07-23",{"date":928,"close":929},"2026-07-27",27.280000686645508,{"date":931,"close":932},"2026-07-28",27.68000030517578,{"date":934,"close":935},"2026-07-29",27.34000015258789,{"date":937,"close":938},"2026-07-30",27.079999923706055,{"date":940,"close":941},"2026-07-31",27.270000457763672,{"date":943,"close":944},"2026-08-03",27.360000610351562,{"date":946,"close":929},"2026-08-04",{"date":206,"close":929},{"date":949,"close":950},"2026-08-06",27.670000076293945,{"date":952,"close":953},"2026-08-07",28.040000915527344,{"date":955,"close":956},"2026-08-10",27.709999084472656,{"date":80,"close":958},27.75,{"date":960,"close":961},"2026-08-13",28.010000228881836,{"date":963,"close":964},"2026-08-14",27.809999465942383,{"date":966,"close":967},"2026-08-17",27.829999923706055,{"date":65,"close":969},27.799999237060547,{"date":971,"close":972},"2026-08-19",27.020000457763672,{"date":974,"close":975},"2026-08-20",27.25,{"date":977,"close":978},"2026-08-21",27.389999389648438,{"date":980,"close":981},"2026-08-24",27.540000915527344,{"date":983,"close":981},"2026-08-25",{"date":55,"close":985},27.350000381469727,{"date":987,"close":935},"2026-08-27",{"date":205,"close":989},27.489999771118164,{"count":208,"fetchedAt":991,"source":200},"2026-09-01T08:03:50.798Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":993},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788249830590]