[{"data":1,"prerenderedAt":1399},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fU-sERS4_hDPYgpGgA6CPhxdxsXtbevdgJJES1dMCod0":25,"ticker-mcap-COUR":73,"ticker-profile-COUR":80,"ticker-earnings-COUR":94,"ticker-congress-COUR":98,"i-lucide:info":1397},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":69},{"identity":27,"transactions":32,"sectorSlug":49,"relatedTickers":50},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1651562","Coursera, Inc.","Technology","COUR",[33],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-05-21T01:58:25.000Z","0000899140-26-000592-0",null,"Insight Holdings Group, LLC","","I",5.6889,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133817\u002F000089914026000592\u002F0000899140-26-000592-index.htm",78628,447306.82920000004,"S","2026-05-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"technology",[51,54,57,60,63,66],{"ticker":52,"issuerName":53},"CRWV","CoreWeave, Inc.",{"ticker":55,"issuerName":56},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":58,"issuerName":59},"DELL","Dell Technologies Inc.",{"ticker":61,"issuerName":62},"NET","Cloudflare, Inc.",{"ticker":64,"issuerName":65},"RDDT","Reddit, Inc.",{"ticker":67,"issuerName":68},"NVDA","NVIDIA CORP",{"count":70,"fetchedAt":71,"source":72},1,"2026-06-19T13:02:16.277Z","sqlite",{"data":74,"meta":78},{"value":75,"quality":76,"closeDate":77,"ageDays":70},905754983.8542938,"fresh","2026-06-18",{"count":70,"fetchedAt":79,"source":72},"2026-06-19T13:02:16.278Z",{"data":81,"meta":93},{"ticker":31,"ceo":82,"industry":83,"fullTimeEmployees":84,"ipoDate":85,"country":86,"state":87,"city":88,"website":89,"exchangeShort":36,"marketCap":36,"beta":90,"range52w":91,"fetchedAt":92},"Gregory Hart","Education & Training Services",1260,"2021-03-31","US","CA","Mountain View","https:\u002F\u002Fwww.coursera.org",1.301,"5-13.56","2026-05-21T02:41:07.197Z",{"count":70,"fetchedAt":79,"source":72},{"data":95,"meta":97},{"ticker":31,"points":96},[],{"count":70,"fetchedAt":79,"source":72},{"data":99,"meta":1395},{"congressTrades":100,"insiderTrades":101,"priceHistory":103,"ticker":31},[],[102],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":44,"transactionDate":45},[104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,436,439,442,445,448,451,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,606,609,612,615,618,621,624,627,630,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,681,684,687,690,693,696,698,701,704,707,709,712,715,718,720,723,726,729,731,734,736,739,742,745,748,750,753,755,758,761,764,766,768,771,774,776,779,781,784,787,790,793,796,799,802,804,807,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,858,861,864,867,870,873,875,877,880,883,886,889,892,894,896,899,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,971,974,976,979,982,984,987,990,993,995,997,999,1001,1003,1006,1008,1011,1013,1016,1018,1021,1023,1026,1028,1030,1033,1035,1038,1041,1043,1045,1048,1051,1054,1057,1059,1062,1065,1068,1070,1073,1076,1079,1081,1084,1087,1090,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1123,1125,1128,1131,1134,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1220,1222,1224,1226,1228,1230,1232,1235,1237,1240,1243,1245,1248,1251,1254,1257,1259,1261,1263,1266,1269,1272,1275,1278,1280,1283,1286,1288,1290,1292,1295,1298,1301,1304,1307,1309,1311,1314,1316,1318,1321,1324,1327,1329,1332,1335,1337,1338,1341,1344,1347,1350,1353,1355,1357,1360,1363,1366,1369,1372,1375,1377,1380,1382,1384,1386,1389,1391,1393],{"date":105,"close":106},"2021-06-25",42.560001373291016,{"date":108,"close":109},"2021-07-02",40.06999969482422,{"date":111,"close":112},"2021-07-09",40.029998779296875,{"date":114,"close":115},"2021-07-16",38.13999938964844,{"date":117,"close":118},"2021-07-23",39.09000015258789,{"date":120,"close":121},"2021-07-30",35.59000015258789,{"date":123,"close":124},"2021-08-06",40.04999923706055,{"date":126,"close":127},"2021-08-13",38.4900016784668,{"date":129,"close":130},"2021-08-20",36.529998779296875,{"date":132,"close":133},"2021-08-27",37.68000030517578,{"date":135,"close":136},"2021-09-03",39.72999954223633,{"date":138,"close":139},"2021-09-10",37.59000015258789,{"date":141,"close":142},"2021-09-17",37.34000015258789,{"date":144,"close":145},"2021-09-24",34.400001525878906,{"date":147,"close":148},"2021-10-01",31.950000762939453,{"date":150,"close":151},"2021-10-08",31.559999465942383,{"date":153,"close":154},"2021-10-15",33.029998779296875,{"date":156,"close":157},"2021-10-22",33.630001068115234,{"date":159,"close":160},"2021-10-29",34.90999984741211,{"date":162,"close":163},"2021-11-05",33.41999816894531,{"date":165,"close":166},"2021-11-12",35.22999954223633,{"date":168,"close":169},"2021-11-19",32.529998779296875,{"date":171,"close":172},"2021-11-26",28.959999084472656,{"date":174,"close":175},"2021-12-03",26.360000610351562,{"date":177,"close":178},"2021-12-10",25.809999465942383,{"date":180,"close":181},"2021-12-17",24.209999084472656,{"date":183,"close":184},"2021-12-23",25.09000015258789,{"date":186,"close":187},"2021-12-31",24.440000534057617,{"date":189,"close":190},"2022-01-07",23.219999313354492,{"date":192,"close":193},"2022-01-14",22.110000610351562,{"date":195,"close":196},"2022-01-21",19.350000381469727,{"date":198,"close":199},"2022-01-28",18.799999237060547,{"date":201,"close":202},"2022-02-04",20.530000686645508,{"date":204,"close":205},"2022-02-11",19.700000762939453,{"date":207,"close":208},"2022-02-18",19.899999618530273,{"date":210,"close":211},"2022-02-25",19.989999771118164,{"date":213,"close":214},"2022-03-04",17.579999923706055,{"date":216,"close":217},"2022-03-11",17.59000015258789,{"date":219,"close":220},"2022-03-18",20.059999465942383,{"date":222,"close":223},"2022-03-25",21.1200008392334,{"date":225,"close":226},"2022-04-01",23.260000228881836,{"date":228,"close":229},"2022-04-08",21.200000762939453,{"date":231,"close":232},"2022-04-14",22.299999237060547,{"date":234,"close":235},"2022-04-22",21.049999237060547,{"date":237,"close":238},"2022-04-29",18.809999465942383,{"date":240,"close":241},"2022-05-06",17,{"date":243,"close":244},"2022-05-13",15.390000343322754,{"date":246,"close":247},"2022-05-20",15.569999694824219,{"date":249,"close":250},"2022-05-27",16.8799991607666,{"date":252,"close":253},"2022-06-03",16.93000030517578,{"date":255,"close":256},"2022-06-10",15.65999984741211,{"date":258,"close":259},"2022-06-17",16.34000015258789,{"date":261,"close":262},"2022-06-24",15.720000267028809,{"date":264,"close":265},"2022-07-01",14.579999923706055,{"date":267,"close":268},"2022-07-08",15.979999542236328,{"date":270,"close":271},"2022-07-15",15.729999542236328,{"date":273,"close":274},"2022-07-22",16.780000686645508,{"date":276,"close":277},"2022-07-29",13.890000343322754,{"date":279,"close":280},"2022-08-05",13.369999885559082,{"date":282,"close":283},"2022-08-12",13.989999771118164,{"date":285,"close":286},"2022-08-19",12.1899995803833,{"date":288,"close":289},"2022-08-26",11.869999885559082,{"date":291,"close":292},"2022-09-02",11.270000457763672,{"date":294,"close":295},"2022-09-09",12.5,{"date":297,"close":298},"2022-09-16",11.5600004196167,{"date":300,"close":301},"2022-09-23",10.25,{"date":303,"close":304},"2022-09-30",10.779999732971191,{"date":306,"close":307},"2022-10-07",11.329999923706055,{"date":309,"close":310},"2022-10-14",11.5,{"date":312,"close":313},"2022-10-21",11.569999694824219,{"date":315,"close":316},"2022-10-28",13.229999542236328,{"date":318,"close":319},"2022-11-04",12.699999809265137,{"date":321,"close":322},"2022-11-11",13.850000381469727,{"date":324,"close":325},"2022-11-18",14.039999961853027,{"date":327,"close":328},"2022-11-25",13.760000228881836,{"date":330,"close":331},"2022-12-02",13.899999618530273,{"date":333,"close":334},"2022-12-09",12.489999771118164,{"date":336,"close":319},"2022-12-16",{"date":338,"close":339},"2022-12-23",12.050000190734863,{"date":341,"close":342},"2022-12-30",11.829999923706055,{"date":344,"close":345},"2023-01-06",12.579999923706055,{"date":347,"close":348},"2023-01-13",13.300000190734863,{"date":350,"close":351},"2023-01-20",13.510000228881836,{"date":353,"close":354},"2023-01-27",15.59000015258789,{"date":356,"close":357},"2023-02-03",16.170000076293945,{"date":359,"close":360},"2023-02-10",13.40999984741211,{"date":362,"close":363},"2023-02-17",13.109999656677246,{"date":365,"close":366},"2023-02-24",12.140000343322754,{"date":368,"close":369},"2023-03-03",11.609999656677246,{"date":371,"close":307},"2023-03-10",{"date":373,"close":374},"2023-03-17",11.199999809265137,{"date":376,"close":377},"2023-03-24",10.869999885559082,{"date":379,"close":380},"2023-03-31",11.520000457763672,{"date":382,"close":383},"2023-04-06",11.149999618530273,{"date":385,"close":386},"2023-04-14",11.170000076293945,{"date":388,"close":389},"2023-04-21",10.489999771118164,{"date":391,"close":392},"2023-04-28",12.4399995803833,{"date":394,"close":395},"2023-05-05",10.960000038146973,{"date":397,"close":398},"2023-05-12",11.59000015258789,{"date":400,"close":401},"2023-05-19",12,{"date":403,"close":392},"2023-05-26",{"date":405,"close":406},"2023-06-02",13.180000305175781,{"date":408,"close":409},"2023-06-09",12.970000267028809,{"date":411,"close":412},"2023-06-16",13.0600004196167,{"date":414,"close":415},"2023-06-23",12.65999984741211,{"date":417,"close":418},"2023-06-30",13.020000457763672,{"date":420,"close":421},"2023-07-07",12.90999984741211,{"date":423,"close":424},"2023-07-14",13.329999923706055,{"date":426,"close":427},"2023-07-21",13.270000457763672,{"date":429,"close":430},"2023-07-28",15.3100004196167,{"date":432,"close":433},"2023-08-04",15.869999885559082,{"date":435,"close":271},"2023-08-11",{"date":437,"close":438},"2023-08-18",15.8100004196167,{"date":440,"close":441},"2023-08-25",16.889999389648438,{"date":443,"close":444},"2023-09-01",17.420000076293945,{"date":446,"close":447},"2023-09-08",18.110000610351562,{"date":449,"close":450},"2023-09-15",18.219999313354492,{"date":452,"close":447},"2023-09-22",{"date":454,"close":455},"2023-09-29",18.690000534057617,{"date":457,"close":458},"2023-10-06",18.209999084472656,{"date":460,"close":461},"2023-10-13",18.190000534057617,{"date":463,"close":464},"2023-10-20",17.84000015258789,{"date":466,"close":467},"2023-10-27",17.200000762939453,{"date":469,"close":470},"2023-11-03",18.049999237060547,{"date":472,"close":473},"2023-11-10",18.65999984741211,{"date":475,"close":476},"2023-11-17",19.18000030517578,{"date":478,"close":479},"2023-11-24",19.610000610351562,{"date":481,"close":482},"2023-12-01",20.209999084472656,{"date":484,"close":485},"2023-12-08",20.719999313354492,{"date":487,"close":488},"2023-12-15",19.760000228881836,{"date":490,"close":491},"2023-12-22",19.8700008392334,{"date":493,"close":494},"2023-12-29",19.3700008392334,{"date":496,"close":199},"2024-01-05",{"date":498,"close":499},"2024-01-12",19.600000381469727,{"date":501,"close":502},"2024-01-19",17.559999465942383,{"date":504,"close":505},"2024-01-26",19.860000610351562,{"date":507,"close":458},"2024-02-02",{"date":509,"close":510},"2024-02-09",17.8700008392334,{"date":512,"close":513},"2024-02-16",16.860000610351562,{"date":515,"close":516},"2024-02-23",16.479999542236328,{"date":518,"close":519},"2024-03-01",15.930000305175781,{"date":521,"close":522},"2024-03-08",15.170000076293945,{"date":524,"close":525},"2024-03-15",14.180000305175781,{"date":527,"close":528},"2024-03-22",13.949999809265137,{"date":530,"close":531},"2024-03-28",14.020000457763672,{"date":533,"close":534},"2024-04-05",13.84000015258789,{"date":536,"close":537},"2024-04-12",13.100000381469727,{"date":539,"close":540},"2024-04-19",11.949999809265137,{"date":542,"close":543},"2024-04-26",11.970000267028809,{"date":545,"close":546},"2024-05-03",9.609999656677246,{"date":548,"close":549},"2024-05-10",8.829999923706055,{"date":551,"close":552},"2024-05-17",8.489999771118164,{"date":554,"close":555},"2024-05-24",7.690000057220459,{"date":557,"close":558},"2024-05-31",7.599999904632568,{"date":560,"close":561},"2024-06-07",7.139999866485596,{"date":563,"close":564},"2024-06-14",6.650000095367432,{"date":566,"close":567},"2024-06-21",6.599999904632568,{"date":569,"close":570},"2024-06-28",7.159999847412109,{"date":572,"close":573},"2024-07-05",7.190000057220459,{"date":575,"close":576},"2024-07-12",7.110000133514404,{"date":578,"close":579},"2024-07-19",7.179999828338623,{"date":581,"close":582},"2024-07-26",10.720000267028809,{"date":584,"close":585},"2024-08-02",8.6899995803833,{"date":587,"close":588},"2024-08-09",7.909999847412109,{"date":590,"close":591},"2024-08-16",8.25,{"date":593,"close":594},"2024-08-23",8.359999656677246,{"date":596,"close":597},"2024-08-30",8.100000381469727,{"date":599,"close":600},"2024-09-06",7.300000190734863,{"date":602,"close":588},"2024-09-13",{"date":604,"close":605},"2024-09-20",8.119999885559082,{"date":607,"close":608},"2024-09-27",8.220000267028809,{"date":610,"close":611},"2024-10-04",7.71999979019165,{"date":613,"close":614},"2024-10-11",7.559999942779541,{"date":616,"close":617},"2024-10-18",7.670000076293945,{"date":619,"close":620},"2024-10-25",6.880000114440918,{"date":622,"close":623},"2024-11-01",6.949999809265137,{"date":625,"close":626},"2024-11-08",7.440000057220459,{"date":628,"close":629},"2024-11-15",6.929999828338623,{"date":631,"close":576},"2024-11-22",{"date":633,"close":634},"2024-11-29",7.949999809265137,{"date":636,"close":591},"2024-12-06",{"date":638,"close":639},"2024-12-13",8.260000228881836,{"date":641,"close":642},"2024-12-20",8.3100004196167,{"date":644,"close":645},"2024-12-27",8.390000343322754,{"date":647,"close":648},"2025-01-03",8.529999732971191,{"date":650,"close":651},"2025-01-10",8.319999694824219,{"date":653,"close":654},"2025-01-17",8.510000228881836,{"date":656,"close":657},"2025-01-24",8.649999618530273,{"date":659,"close":660},"2025-01-31",7.710000038146973,{"date":662,"close":663},"2025-02-07",8.039999961853027,{"date":665,"close":666},"2025-02-14",8.850000381469727,{"date":668,"close":669},"2025-02-21",8.029999732971191,{"date":671,"close":672},"2025-02-28",7.920000076293945,{"date":674,"close":561},"2025-03-07",{"date":676,"close":677},"2025-03-14",6.96999979019165,{"date":679,"close":680},"2025-03-21",7.130000114440918,{"date":682,"close":683},"2025-03-28",6.800000190734863,{"date":685,"close":686},"2025-04-04",6.260000228881836,{"date":688,"close":689},"2025-04-11",6.789999961853027,{"date":691,"close":692},"2025-04-17",7.309999942779541,{"date":694,"close":695},"2025-04-25",8.75,{"date":697,"close":654},"2025-05-02",{"date":699,"close":700},"2025-05-09",8.960000038146973,{"date":702,"close":703},"2025-05-16",9,{"date":705,"close":706},"2025-05-23",8.470000267028809,{"date":708,"close":666},"2025-05-30",{"date":710,"close":711},"2025-06-06",8.930000305175781,{"date":713,"close":714},"2025-06-13",8.300000190734863,{"date":716,"close":717},"2025-06-17",8.34000015258789,{"date":719,"close":639},"2025-06-18",{"date":721,"close":722},"2025-06-20",8.289999961853027,{"date":724,"close":725},"2025-06-23",8.430000305175781,{"date":727,"close":728},"2025-06-24",8.579999923706055,{"date":730,"close":654},"2025-06-25",{"date":732,"close":733},"2025-06-26",8.630000114440918,{"date":735,"close":695},"2025-06-27",{"date":737,"close":738},"2025-06-30",8.760000228881836,{"date":740,"close":741},"2025-07-01",8.729999542236328,{"date":743,"close":744},"2025-07-02",8.449999809265137,{"date":746,"close":747},"2025-07-03",8.569999694824219,{"date":749,"close":648},"2025-07-07",{"date":751,"close":752},"2025-07-08",8.609999656677246,{"date":754,"close":549},"2025-07-09",{"date":756,"close":757},"2025-07-10",8.350000381469727,{"date":759,"close":760},"2025-07-11",8.09000015258789,{"date":762,"close":763},"2025-07-14",8.329999923706055,{"date":765,"close":725},"2025-07-15",{"date":767,"close":733},"2025-07-16",{"date":769,"close":770},"2025-07-17",8.640000343322754,{"date":772,"close":773},"2025-07-18",8.739999771118164,{"date":775,"close":711},"2025-07-21",{"date":777,"close":778},"2025-07-22",8.920000076293945,{"date":780,"close":700},"2025-07-23",{"date":782,"close":783},"2025-07-24",9.079999923706055,{"date":785,"close":786},"2025-07-25",12.369999885559082,{"date":788,"close":789},"2025-07-28",12.510000228881836,{"date":791,"close":792},"2025-07-29",12.010000228881836,{"date":794,"close":795},"2025-07-30",11.960000038146973,{"date":797,"close":798},"2025-07-31",12.640000343322754,{"date":800,"close":801},"2025-08-01",12.170000076293945,{"date":803,"close":786},"2025-08-04",{"date":805,"close":806},"2025-08-05",12.180000305175781,{"date":808,"close":319},"2025-08-06",{"date":810,"close":811},"2025-08-07",12.09000015258789,{"date":813,"close":814},"2025-08-08",12.130000114440918,{"date":816,"close":817},"2025-08-11",11.649999618530273,{"date":819,"close":820},"2025-08-12",11.770000457763672,{"date":822,"close":823},"2025-08-13",12.199999809265137,{"date":825,"close":826},"2025-08-14",11.890000343322754,{"date":828,"close":829},"2025-08-15",11.90999984741211,{"date":831,"close":832},"2025-08-18",11.920000076293945,{"date":834,"close":835},"2025-08-19",11.479999542236328,{"date":837,"close":838},"2025-08-20",11.359999656677246,{"date":840,"close":841},"2025-08-21",11.279999732971191,{"date":843,"close":844},"2025-08-22",11.380000114440918,{"date":846,"close":847},"2025-08-25",11.140000343322754,{"date":849,"close":850},"2025-08-26",11.119999885559082,{"date":852,"close":853},"2025-08-27",11.300000190734863,{"date":855,"close":369},"2025-08-28",{"date":857,"close":310},"2025-08-29",{"date":859,"close":860},"2025-09-02",11.050000190734863,{"date":862,"close":863},"2025-09-03",11.15999984741211,{"date":865,"close":866},"2025-09-04",11.220000267028809,{"date":868,"close":869},"2025-09-05",11.260000228881836,{"date":871,"close":872},"2025-09-08",11.600000381469727,{"date":874,"close":540},"2025-09-09",{"date":876,"close":389},"2025-09-10",{"date":878,"close":879},"2025-09-11",10.859999656677246,{"date":881,"close":882},"2025-09-12",10.970000267028809,{"date":884,"close":885},"2025-09-15",10.899999618530273,{"date":887,"close":888},"2025-09-16",11.0600004196167,{"date":890,"close":891},"2025-09-17",11.319999694824219,{"date":893,"close":398},"2025-09-18",{"date":895,"close":817},"2025-09-19",{"date":897,"close":898},"2025-09-22",11.899999618530273,{"date":900,"close":820},"2025-09-23",{"date":902,"close":903},"2025-09-24",11.800000190734863,{"date":905,"close":906},"2025-09-25",11.619999885559082,{"date":908,"close":909},"2025-09-26",11.720000267028809,{"date":911,"close":912},"2025-09-29",12.069999694824219,{"date":914,"close":915},"2025-09-30",11.710000038146973,{"date":917,"close":918},"2025-10-01",11.1899995803833,{"date":920,"close":921},"2025-10-02",11.210000038146973,{"date":923,"close":301},"2025-10-03",{"date":925,"close":926},"2025-10-06",10.289999961853027,{"date":928,"close":929},"2025-10-07",9.890000343322754,{"date":931,"close":932},"2025-10-08",10.119999885559082,{"date":934,"close":935},"2025-10-09",10.1899995803833,{"date":937,"close":938},"2025-10-10",9.960000038146973,{"date":940,"close":941},"2025-10-13",10.100000381469727,{"date":943,"close":944},"2025-10-14",10.210000038146973,{"date":946,"close":301},"2025-10-15",{"date":948,"close":949},"2025-10-16",10.09000015258789,{"date":951,"close":952},"2025-10-17",10.029999732971191,{"date":954,"close":955},"2025-10-20",10.619999885559082,{"date":957,"close":958},"2025-10-21",10.729999542236328,{"date":960,"close":961},"2025-10-22",10.449999809265137,{"date":963,"close":964},"2025-10-23",10.5600004196167,{"date":966,"close":967},"2025-10-24",9.199999809265137,{"date":969,"close":970},"2025-10-27",9.15999984741211,{"date":972,"close":973},"2025-10-28",9.09000015258789,{"date":975,"close":744},"2025-10-29",{"date":977,"close":978},"2025-10-30",8.279999732971191,{"date":980,"close":981},"2025-10-31",8.420000076293945,{"date":983,"close":639},"2025-11-03",{"date":985,"close":986},"2025-11-04",8.069999694824219,{"date":988,"close":989},"2025-11-05",8.109999656677246,{"date":991,"close":992},"2025-11-06",7.989999771118164,{"date":994,"close":591},"2025-11-07",{"date":996,"close":717},"2025-11-10",{"date":998,"close":981},"2025-11-11",{"date":1000,"close":654},"2025-11-12",{"date":1002,"close":725},"2025-11-13",{"date":1004,"close":1005},"2025-11-14",8.479999542236328,{"date":1007,"close":605},"2025-11-17",{"date":1009,"close":1010},"2025-11-18",8.1899995803833,{"date":1012,"close":597},"2025-11-19",{"date":1014,"close":1015},"2025-11-20",7.900000095367432,{"date":1017,"close":989},"2025-11-21",{"date":1019,"close":1020},"2025-11-24",7.829999923706055,{"date":1022,"close":1015},"2025-11-25",{"date":1024,"close":1025},"2025-11-26",7.940000057220459,{"date":1027,"close":634},"2025-11-28",{"date":1029,"close":760},"2025-12-01",{"date":1031,"close":1032},"2025-12-02",8.199999809265137,{"date":1034,"close":594},"2025-12-03",{"date":1036,"close":1037},"2025-12-04",8.369999885559082,{"date":1039,"close":1040},"2025-12-05",8.4399995803833,{"date":1042,"close":591},"2025-12-08",{"date":1044,"close":608},"2025-12-09",{"date":1046,"close":1047},"2025-12-10",8.15999984741211,{"date":1049,"close":1050},"2025-12-11",8.210000038146973,{"date":1052,"close":1053},"2025-12-12",8.079999923706055,{"date":1055,"close":1056},"2025-12-15",7.849999904632568,{"date":1058,"close":1025},"2025-12-16",{"date":1060,"close":1061},"2025-12-17",7.840000152587891,{"date":1063,"close":1064},"2025-12-18",8.130000114440918,{"date":1066,"close":1067},"2025-12-19",7.570000171661377,{"date":1069,"close":558},"2025-12-22",{"date":1071,"close":1072},"2025-12-23",7.369999885559082,{"date":1074,"close":1075},"2025-12-24",7.480000019073486,{"date":1077,"close":1078},"2025-12-26",7.429999828338623,{"date":1080,"close":626},"2025-12-29",{"date":1082,"close":1083},"2025-12-30",7.329999923706055,{"date":1085,"close":1086},"2025-12-31",7.360000133514404,{"date":1088,"close":1089},"2026-01-02",7.079999923706055,{"date":1091,"close":1089},"2026-01-05",{"date":1093,"close":1094},"2026-01-06",7.269999980926514,{"date":1096,"close":1097},"2026-01-07",7.389999866485596,{"date":1099,"close":1100},"2026-01-08",7.320000171661377,{"date":1102,"close":1103},"2026-01-09",7.289999961853027,{"date":1105,"close":1083},"2026-01-12",{"date":1107,"close":1108},"2026-01-13",6.550000190734863,{"date":1110,"close":1111},"2026-01-14",6.610000133514404,{"date":1113,"close":1114},"2026-01-15",6.480000019073486,{"date":1116,"close":1117},"2026-01-16",6.289999961853027,{"date":1119,"close":1120},"2026-01-20",6.349999904632568,{"date":1122,"close":1120},"2026-01-21",{"date":1124,"close":1114},"2026-01-22",{"date":1126,"close":1127},"2026-01-23",6.5,{"date":1129,"close":1130},"2026-01-26",6.340000152587891,{"date":1132,"close":1133},"2026-01-27",6.179999828338623,{"date":1135,"close":1133},"2026-01-28",{"date":1137,"close":1138},"2026-01-29",6.130000114440918,{"date":1140,"close":1141},"2026-01-30",6.059999942779541,{"date":1143,"close":686},"2026-02-02",{"date":1145,"close":1146},"2026-02-03",5.860000133514404,{"date":1148,"close":1149},"2026-02-04",6.070000171661377,{"date":1151,"close":1152},"2026-02-05",5.980000019073486,{"date":1154,"close":1155},"2026-02-06",5.909999847412109,{"date":1157,"close":1158},"2026-02-09",5.949999809265137,{"date":1160,"close":1161},"2026-02-10",5.900000095367432,{"date":1163,"close":1164},"2026-02-11",5.739999771118164,{"date":1166,"close":1167},"2026-02-12",5.789999961853027,{"date":1169,"close":1170},"2026-02-13",5.920000076293945,{"date":1172,"close":1138},"2026-02-17",{"date":1174,"close":1175},"2026-02-18",5.929999828338623,{"date":1177,"close":1178},"2026-02-19",6.079999923706055,{"date":1180,"close":1181},"2026-02-20",6.03000020980835,{"date":1183,"close":1184},"2026-02-23",6.010000228881836,{"date":1186,"close":1187},"2026-02-24",6.300000190734863,{"date":1189,"close":1190},"2026-02-25",6.579999923706055,{"date":1192,"close":1193},"2026-02-26",6.679999828338623,{"date":1195,"close":1196},"2026-02-27",6.409999847412109,{"date":1198,"close":1199},"2026-03-02",6.400000095367432,{"date":1201,"close":1202},"2026-03-03",6.210000038146973,{"date":1204,"close":1205},"2026-03-04",6.53000020980835,{"date":1207,"close":1208},"2026-03-05",6.170000076293945,{"date":1210,"close":1211},"2026-03-06",6.159999847412109,{"date":1213,"close":1214},"2026-03-09",6.150000095367432,{"date":1216,"close":1217},"2026-03-10",6.039999961853027,{"date":1219,"close":1178},"2026-03-11",{"date":1221,"close":1158},"2026-03-12",{"date":1223,"close":1217},"2026-03-13",{"date":1225,"close":1141},"2026-03-16",{"date":1227,"close":1149},"2026-03-17",{"date":1229,"close":1146},"2026-03-18",{"date":1231,"close":1217},"2026-03-19",{"date":1233,"close":1234},"2026-03-20",5.840000152587891,{"date":1236,"close":1152},"2026-03-23",{"date":1238,"close":1239},"2026-03-24",5.690000057220459,{"date":1241,"close":1242},"2026-03-25",5.869999885559082,{"date":1244,"close":1234},"2026-03-26",{"date":1246,"close":1247},"2026-03-27",5.510000228881836,{"date":1249,"close":1250},"2026-03-30",5.730000019073486,{"date":1252,"close":1253},"2026-03-31",5.820000171661377,{"date":1255,"close":1256},"2026-04-01",5.849999904632568,{"date":1258,"close":1155},"2026-04-02",{"date":1260,"close":1184},"2026-04-06",{"date":1262,"close":1217},"2026-04-07",{"date":1264,"close":1265},"2026-04-08",5.53000020980835,{"date":1267,"close":1268},"2026-04-09",5.599999904632568,{"date":1270,"close":1271},"2026-04-10",5.360000133514404,{"date":1273,"close":1274},"2026-04-13",5.75,{"date":1276,"close":1277},"2026-04-14",5.940000057220459,{"date":1279,"close":1214},"2026-04-15",{"date":1281,"close":1282},"2026-04-16",6.429999828338623,{"date":1284,"close":1285},"2026-04-17",6.360000133514404,{"date":1287,"close":1108},"2026-04-20",{"date":1289,"close":1120},"2026-04-21",{"date":1291,"close":1133},"2026-04-22",{"date":1293,"close":1294},"2026-04-23",5.96999979019165,{"date":1296,"close":1297},"2026-04-24",5.28000020980835,{"date":1299,"close":1300},"2026-04-27",5.809999942779541,{"date":1302,"close":1303},"2026-04-28",6.489999771118164,{"date":1305,"close":1306},"2026-04-29",6.110000133514404,{"date":1308,"close":1158},"2026-04-30",{"date":1310,"close":1214},"2026-05-01",{"date":1312,"close":1313},"2026-05-04",5.829999923706055,{"date":1315,"close":1175},"2026-05-05",{"date":1317,"close":1181},"2026-05-06",{"date":1319,"close":1320},"2026-05-07",6.269999980926514,{"date":1322,"close":1323},"2026-05-08",5.78000020980835,{"date":1325,"close":1326},"2026-05-11",5.659999847412109,{"date":1328,"close":1164},"2026-05-12",{"date":1330,"close":1331},"2026-05-13",5.309999942779541,{"date":1333,"close":1334},"2026-05-14",5.090000152587891,{"date":1336,"close":1297},"2026-05-15",{"date":45,"close":1250},{"date":1339,"close":1340},"2026-05-19",5.400000095367432,{"date":1342,"close":1343},"2026-05-20",5.25,{"date":1345,"close":1346},"2026-05-21",5.239999771118164,{"date":1348,"close":1349},"2026-05-22",5.320000171661377,{"date":1351,"close":1352},"2026-05-26",5.289999961853027,{"date":1354,"close":1349},"2026-05-27",{"date":1356,"close":1331},"2026-05-28",{"date":1358,"close":1359},"2026-05-29",5.389999866485596,{"date":1361,"close":1362},"2026-06-01",5.800000190734863,{"date":1364,"close":1365},"2026-06-02",5.539999961853027,{"date":1367,"close":1368},"2026-06-03",5.329999923706055,{"date":1370,"close":1371},"2026-06-04",5.570000171661377,{"date":1373,"close":1374},"2026-06-05",5.46999979019165,{"date":1376,"close":1352},"2026-06-08",{"date":1378,"close":1379},"2026-06-09",5.340000152587891,{"date":1381,"close":1379},"2026-06-10",{"date":1383,"close":1368},"2026-06-11",{"date":1385,"close":1379},"2026-06-12",{"date":1387,"close":1388},"2026-06-15",5.300000190734863,{"date":1390,"close":1368},"2026-06-16",{"date":1392,"close":1388},"2026-06-17",{"date":77,"close":1394},5.349999904632568,{"count":70,"fetchedAt":1396,"source":72},"2026-06-19T13:02:16.281Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1398},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781874136239]