[{"data":1,"prerenderedAt":1524},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CPAY":25,"$ffSaqVtvulL3smK2rPC78R5IvNd-37hHIFgZtf7wKhvA":26,"ticker-mcap-CPAY":113,"ticker-profile-CPAY":122,"ticker-earnings-CPAY":136,"ticker-congress-CPAY":140,"i-lucide:info":1522},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":109},{"identity":28,"transactions":33,"sectorSlug":89,"relatedTickers":90},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1175454","CORPAY, INC.","Services","CPAY",[34,49,55,61,67,77],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-17T00:02:28.000Z","0001193125-26-273107-0","Netto Armando Lins","GroupPresident Brazil&USVehPmt","D",196.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610692\u002F000119312526273107\u002F0001193125-26-273107-index.htm",513,11787,100640.34,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001193125-26-273107-1",200.41,13259,25046,2657236.19,{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001193125-26-273107-2",225.45,36704,61750,8274916.8,{"cik":29,"filedAt":35,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":41,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001193125-26-273107-3",231.7,20000,81750,4634000,{"cik":29,"filedAt":35,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":41,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":46,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"0001193125-26-273107-4",352.1308,70476,11274,24816770.2608,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":73,"transactionDate":87,"intentLabel":74,"signalQuality":75,"insiderHistory":88},"2026-06-16T01:18:55.000Z","0001193125-26-271566-0","Stull Steven T","",360.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1175454\u002F000119312526271566\u002F0001193125-26-271566-index.htm",1000,28241,360780,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[91,94,97,100,103,106],{"ticker":92,"issuerName":93},"APP","AppLovin Corp",{"ticker":95,"issuerName":96},"SE","Sea Ltd",{"ticker":98,"issuerName":99},"UBER","Uber Technologies, Inc",{"ticker":101,"issuerName":102},"NFLX","NETFLIX INC",{"ticker":104,"issuerName":105},"DASH","DoorDash, Inc.",{"ticker":107,"issuerName":108},"ZM","Zoom Communications, Inc.",{"count":110,"fetchedAt":111,"source":112},6,"2026-07-15T20:04:21.031Z","sqlite",{"data":114,"meta":120},{"value":115,"quality":116,"closeDate":117,"ageDays":118,"sharesAsOf":119},23279301310.402496,"fresh","2026-07-14",1,"2026-05-01",{"count":118,"fetchedAt":121,"source":112},"2026-07-15T20:04:21.033Z",{"data":123,"meta":135},{"ticker":32,"ceo":124,"industry":125,"fullTimeEmployees":126,"ipoDate":127,"country":128,"state":129,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"Ronald F. Clarke","Software - Infrastructure",11200,"2010-12-15","US","GA","Atlanta","https:\u002F\u002Fwww.corpay.com",0.869,"252.84-367.43","2026-06-16T02:00:43.047Z",{"count":118,"fetchedAt":121,"source":112},{"data":137,"meta":139},{"ticker":32,"points":138},[],{"count":118,"fetchedAt":121,"source":112},{"data":141,"meta":1520},{"congressTrades":142,"insiderTrades":143,"priceHistory":150,"ticker":32},[],[144,145,146,147,148,149],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":41,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":41,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":46},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":73,"transactionDate":87},[151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,868,871,874,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1438,1441,1444,1447,1450,1453,1456,1459,1462,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518],{"date":152,"close":153},"2021-07-16",255.17999267578125,{"date":155,"close":156},"2021-07-23",257.0799865722656,{"date":158,"close":159},"2021-07-30",258.2200012207031,{"date":161,"close":162},"2021-08-06",267.04998779296875,{"date":164,"close":165},"2021-08-13",262.489990234375,{"date":167,"close":168},"2021-08-20",257.8299865722656,{"date":170,"close":171},"2021-08-27",261.8399963378906,{"date":173,"close":174},"2021-09-03",261.9200134277344,{"date":176,"close":177},"2021-09-10",260.75,{"date":179,"close":180},"2021-09-17",258.239990234375,{"date":182,"close":183},"2021-09-24",267.1099853515625,{"date":185,"close":186},"2021-10-01",266.70001220703125,{"date":188,"close":189},"2021-10-08",262.54998779296875,{"date":191,"close":192},"2021-10-15",272.260009765625,{"date":194,"close":195},"2021-10-22",277.32000732421875,{"date":197,"close":198},"2021-10-29",247.41000366210938,{"date":200,"close":201},"2021-11-05",244.75999450683594,{"date":203,"close":204},"2021-11-12",241.52000427246094,{"date":206,"close":207},"2021-11-19",227.6699981689453,{"date":209,"close":210},"2021-11-26",215.14999389648438,{"date":212,"close":213},"2021-12-03",208.07000732421875,{"date":215,"close":216},"2021-12-10",222.80999755859375,{"date":218,"close":219},"2021-12-17",214.25999450683594,{"date":221,"close":222},"2021-12-23",223.69000244140625,{"date":224,"close":225},"2021-12-31",223.83999633789062,{"date":227,"close":228},"2022-01-07",243.02999877929688,{"date":230,"close":231},"2022-01-14",244,{"date":233,"close":234},"2022-01-21",226.41000366210938,{"date":236,"close":237},"2022-01-28",231.30999755859375,{"date":239,"close":240},"2022-02-04",236.19000244140625,{"date":242,"close":243},"2022-02-11",246.47000122070312,{"date":245,"close":246},"2022-02-18",233.50999450683594,{"date":248,"close":249},"2022-02-25",237.88999938964844,{"date":251,"close":252},"2022-03-04",226.3300018310547,{"date":254,"close":255},"2022-03-11",229.5399932861328,{"date":257,"close":258},"2022-03-18",239.2100067138672,{"date":260,"close":261},"2022-03-25",246.02999877929688,{"date":263,"close":264},"2022-04-01",249.60000610351562,{"date":266,"close":267},"2022-04-08",250.5,{"date":269,"close":270},"2022-04-14",258.6700134277344,{"date":272,"close":273},"2022-04-22",252.24000549316406,{"date":275,"close":276},"2022-04-29",249.52000427246094,{"date":278,"close":279},"2022-05-06",224.25999450683594,{"date":281,"close":282},"2022-05-13",233.58999633789062,{"date":284,"close":285},"2022-05-20",231.0800018310547,{"date":287,"close":288},"2022-05-27",249.47999572753906,{"date":290,"close":291},"2022-06-03",243.6699981689453,{"date":293,"close":294},"2022-06-10",237.17999267578125,{"date":296,"close":297},"2022-06-17",212.50999450683594,{"date":299,"close":300},"2022-06-24",217.5,{"date":302,"close":303},"2022-07-01",213.88999938964844,{"date":305,"close":306},"2022-07-08",218.4499969482422,{"date":308,"close":309},"2022-07-15",209.6699981689453,{"date":311,"close":312},"2022-07-22",218.7899932861328,{"date":314,"close":315},"2022-07-29",220.08999633789062,{"date":317,"close":318},"2022-08-05",226.6300048828125,{"date":320,"close":321},"2022-08-12",227.66000366210938,{"date":323,"close":324},"2022-08-19",235.0800018310547,{"date":326,"close":327},"2022-08-26",221.3800048828125,{"date":329,"close":330},"2022-09-02",209.1199951171875,{"date":332,"close":333},"2022-09-09",220.4600067138672,{"date":335,"close":336},"2022-09-16",202.55999755859375,{"date":338,"close":339},"2022-09-23",184.1999969482422,{"date":341,"close":342},"2022-09-30",176.1699981689453,{"date":344,"close":345},"2022-10-07",179.58999633789062,{"date":347,"close":348},"2022-10-14",167.25999450683594,{"date":350,"close":351},"2022-10-21",170.47000122070312,{"date":353,"close":354},"2022-10-28",189.13999938964844,{"date":356,"close":357},"2022-11-04",177.1699981689453,{"date":359,"close":360},"2022-11-11",199.8000030517578,{"date":362,"close":363},"2022-11-18",188.4499969482422,{"date":365,"close":366},"2022-11-25",191.67999267578125,{"date":368,"close":369},"2022-12-02",193.60000610351562,{"date":371,"close":372},"2022-12-09",183.4499969482422,{"date":374,"close":375},"2022-12-16",181.25,{"date":377,"close":378},"2022-12-23",181.22000122070312,{"date":380,"close":381},"2022-12-30",183.67999267578125,{"date":383,"close":384},"2023-01-06",187.2100067138672,{"date":386,"close":387},"2023-01-13",194.6999969482422,{"date":389,"close":390},"2023-01-20",198.7100067138672,{"date":392,"close":393},"2023-01-27",204.35000610351562,{"date":395,"close":396},"2023-02-03",218.1999969482422,{"date":398,"close":399},"2023-02-10",207.05999755859375,{"date":401,"close":402},"2023-02-17",213.5800018310547,{"date":404,"close":405},"2023-02-24",206.77000427246094,{"date":407,"close":408},"2023-03-03",214.72000122070312,{"date":410,"close":411},"2023-03-10",195.8800048828125,{"date":413,"close":414},"2023-03-17",187.1999969482422,{"date":416,"close":417},"2023-03-24",200.82000732421875,{"date":419,"close":420},"2023-03-31",210.85000610351562,{"date":422,"close":423},"2023-04-06",207.67999267578125,{"date":425,"close":426},"2023-04-14",221.1999969482422,{"date":428,"close":429},"2023-04-21",216.8300018310547,{"date":431,"close":432},"2023-04-28",213.9199981689453,{"date":434,"close":435},"2023-05-05",231.19000244140625,{"date":437,"close":438},"2023-05-12",227.0399932861328,{"date":440,"close":441},"2023-05-19",233.64999389648438,{"date":443,"close":444},"2023-05-26",233.75,{"date":446,"close":447},"2023-06-02",234.83999633789062,{"date":449,"close":450},"2023-06-09",239.3699951171875,{"date":452,"close":453},"2023-06-16",243.6300048828125,{"date":455,"close":456},"2023-06-23",238.55999755859375,{"date":458,"close":459},"2023-06-30",251.0800018310547,{"date":461,"close":462},"2023-07-07",253.49000549316406,{"date":464,"close":465},"2023-07-14",258.989990234375,{"date":467,"close":468},"2023-07-21",252.44000244140625,{"date":470,"close":471},"2023-07-28",247.17999267578125,{"date":473,"close":474},"2023-08-04",245.72000122070312,{"date":476,"close":477},"2023-08-11",265.5400085449219,{"date":479,"close":480},"2023-08-18",262.2300109863281,{"date":482,"close":483},"2023-08-25",265.239990234375,{"date":485,"close":486},"2023-09-01",272.8599853515625,{"date":488,"close":489},"2023-09-08",271.8399963378906,{"date":491,"close":486},"2023-09-15",{"date":493,"close":494},"2023-09-22",269.9800109863281,{"date":496,"close":497},"2023-09-29",255.33999633789062,{"date":499,"close":500},"2023-10-06",254.5399932861328,{"date":502,"close":503},"2023-10-13",249.4199981689453,{"date":505,"close":506},"2023-10-20",239,{"date":508,"close":509},"2023-10-27",221.89999389648438,{"date":511,"close":512},"2023-11-03",236.66000366210938,{"date":514,"close":515},"2023-11-10",231.2100067138672,{"date":517,"close":518},"2023-11-17",232.80999755859375,{"date":520,"close":521},"2023-11-24",234.00999450683594,{"date":523,"close":524},"2023-12-01",251.6300048828125,{"date":526,"close":527},"2023-12-08",256.0899963378906,{"date":529,"close":530},"2023-12-15",277.42999267578125,{"date":532,"close":533},"2023-12-22",277.4200134277344,{"date":535,"close":536},"2023-12-29",282.6099853515625,{"date":538,"close":539},"2024-01-05",280.760009765625,{"date":541,"close":542},"2024-01-12",283.989990234375,{"date":544,"close":545},"2024-01-19",282.8599853515625,{"date":547,"close":548},"2024-01-26",294.010009765625,{"date":550,"close":551},"2024-02-02",295.95001220703125,{"date":553,"close":554},"2024-02-09",273.3999938964844,{"date":556,"close":557},"2024-02-16",271.6199951171875,{"date":559,"close":560},"2024-02-23",281.20001220703125,{"date":562,"close":563},"2024-03-01",276.6000061035156,{"date":565,"close":566},"2024-03-08",294.0299987792969,{"date":568,"close":569},"2024-03-15",295.6400146484375,{"date":571,"close":572},"2024-03-22",303.260009765625,{"date":574,"close":575},"2024-03-28",308.5400085449219,{"date":577,"close":578},"2024-04-05",306.20001220703125,{"date":580,"close":581},"2024-04-12",299.9100036621094,{"date":583,"close":584},"2024-04-19",294.2900085449219,{"date":586,"close":587},"2024-04-26",303.79998779296875,{"date":589,"close":590},"2024-05-03",299.2900085449219,{"date":592,"close":593},"2024-05-10",283.44000244140625,{"date":595,"close":596},"2024-05-17",279.5299987792969,{"date":598,"close":599},"2024-05-24",267.92999267578125,{"date":601,"close":602},"2024-05-31",267.6700134277344,{"date":604,"close":605},"2024-06-07",259.010009765625,{"date":607,"close":608},"2024-06-14",249.66000366210938,{"date":610,"close":611},"2024-06-21",267.1499938964844,{"date":613,"close":614},"2024-06-28",266.4100036621094,{"date":616,"close":617},"2024-07-05",270.4800109863281,{"date":619,"close":620},"2024-07-12",286.5199890136719,{"date":622,"close":623},"2024-07-19",291.2300109863281,{"date":625,"close":626},"2024-07-26",292.1700134277344,{"date":628,"close":629},"2024-08-02",274.8999938964844,{"date":631,"close":632},"2024-08-09",284.0400085449219,{"date":634,"close":635},"2024-08-16",293.0899963378906,{"date":637,"close":638},"2024-08-23",297.9599914550781,{"date":640,"close":641},"2024-08-30",315.54998779296875,{"date":643,"close":644},"2024-09-06",302.9700012207031,{"date":646,"close":647},"2024-09-13",307.42999267578125,{"date":649,"close":650},"2024-09-20",307.2099914550781,{"date":652,"close":653},"2024-09-27",311.239990234375,{"date":655,"close":656},"2024-10-04",331,{"date":658,"close":659},"2024-10-11",339.32000732421875,{"date":661,"close":662},"2024-10-18",353.510009765625,{"date":664,"close":665},"2024-10-25",340.7200012207031,{"date":667,"close":668},"2024-11-01",329.80999755859375,{"date":670,"close":671},"2024-11-08",366.010009765625,{"date":673,"close":674},"2024-11-15",363.3599853515625,{"date":676,"close":677},"2024-11-22",379.8699951171875,{"date":679,"close":680},"2024-11-29",381.17999267578125,{"date":682,"close":683},"2024-12-06",365.760009765625,{"date":685,"close":686},"2024-12-13",357.07000732421875,{"date":688,"close":689},"2024-12-20",343.8299865722656,{"date":691,"close":692},"2024-12-27",341.2300109863281,{"date":694,"close":695},"2025-01-03",341.8500061035156,{"date":697,"close":698},"2025-01-10",348.3900146484375,{"date":700,"close":701},"2025-01-17",370.7900085449219,{"date":703,"close":704},"2025-01-24",379.2900085449219,{"date":706,"close":707},"2025-01-31",380.489990234375,{"date":709,"close":710},"2025-02-07",375.8599853515625,{"date":712,"close":713},"2025-02-14",377.30999755859375,{"date":715,"close":716},"2025-02-21",363.8399963378906,{"date":718,"close":719},"2025-02-28",367.04998779296875,{"date":721,"close":722},"2025-03-07",335.7099914550781,{"date":724,"close":725},"2025-03-14",337.8599853515625,{"date":727,"close":728},"2025-03-21",346.69000244140625,{"date":730,"close":728},"2025-03-28",{"date":732,"close":733},"2025-04-04",288.57000732421875,{"date":735,"close":736},"2025-04-11",305.4800109863281,{"date":738,"close":739},"2025-04-17",308.7300109863281,{"date":741,"close":742},"2025-04-25",322.0299987792969,{"date":744,"close":745},"2025-05-02",330.3299865722656,{"date":747,"close":748},"2025-05-09",327.2900085449219,{"date":750,"close":751},"2025-05-16",348.7799987792969,{"date":753,"close":754},"2025-05-23",324.30999755859375,{"date":756,"close":757},"2025-05-30",325.1099853515625,{"date":759,"close":760},"2025-06-06",337.4599914550781,{"date":762,"close":763},"2025-06-13",323.25,{"date":765,"close":766},"2025-06-20",316.30999755859375,{"date":768,"close":769},"2025-06-27",327.0400085449219,{"date":771,"close":772},"2025-07-03",339.1000061035156,{"date":774,"close":775},"2025-07-11",324.3900146484375,{"date":777,"close":778},"2025-07-14",326.3900146484375,{"date":780,"close":781},"2025-07-15",319.6099853515625,{"date":783,"close":784},"2025-07-16",327.05999755859375,{"date":786,"close":787},"2025-07-17",335.1000061035156,{"date":789,"close":790},"2025-07-18",332.0199890136719,{"date":792,"close":793},"2025-07-21",330.7699890136719,{"date":795,"close":796},"2025-07-22",334.2900085449219,{"date":798,"close":799},"2025-07-23",344.1400146484375,{"date":801,"close":802},"2025-07-24",333.54998779296875,{"date":804,"close":805},"2025-07-25",335.8699951171875,{"date":807,"close":808},"2025-07-28",333.4599914550781,{"date":810,"close":811},"2025-07-29",331.9200134277344,{"date":813,"close":814},"2025-07-30",329.1600036621094,{"date":816,"close":817},"2025-07-31",323.04998779296875,{"date":819,"close":820},"2025-08-01",316.3999938964844,{"date":822,"close":823},"2025-08-04",324.3399963378906,{"date":825,"close":826},"2025-08-05",318.5799865722656,{"date":828,"close":829},"2025-08-06",315.07000732421875,{"date":831,"close":832},"2025-08-07",304.5,{"date":834,"close":835},"2025-08-08",301.70001220703125,{"date":837,"close":838},"2025-08-11",303.7699890136719,{"date":840,"close":841},"2025-08-12",309.3699951171875,{"date":843,"close":844},"2025-08-13",316.5899963378906,{"date":846,"close":847},"2025-08-14",320.2300109863281,{"date":849,"close":850},"2025-08-15",317.6600036621094,{"date":852,"close":853},"2025-08-18",316.5,{"date":855,"close":856},"2025-08-19",320.67999267578125,{"date":858,"close":859},"2025-08-20",316.4200134277344,{"date":861,"close":850},"2025-08-21",{"date":863,"close":864},"2025-08-22",331.19000244140625,{"date":866,"close":867},"2025-08-25",322.5299987792969,{"date":869,"close":870},"2025-08-26",325.1700134277344,{"date":872,"close":873},"2025-08-27",325.239990234375,{"date":875,"close":870},"2025-08-28",{"date":877,"close":878},"2025-08-29",325.6700134277344,{"date":880,"close":881},"2025-09-02",317.7900085449219,{"date":883,"close":884},"2025-09-03",319.3699951171875,{"date":886,"close":887},"2025-09-04",319.94000244140625,{"date":889,"close":890},"2025-09-05",316.6499938964844,{"date":892,"close":893},"2025-09-08",311.5899963378906,{"date":895,"close":896},"2025-09-09",313.1199951171875,{"date":898,"close":899},"2025-09-10",304.79998779296875,{"date":901,"close":902},"2025-09-11",313.6000061035156,{"date":904,"close":905},"2025-09-12",307.3599853515625,{"date":907,"close":908},"2025-09-15",304.8599853515625,{"date":910,"close":911},"2025-09-16",306.2900085449219,{"date":913,"close":914},"2025-09-17",310.6300048828125,{"date":916,"close":917},"2025-09-18",305.2699890136719,{"date":919,"close":920},"2025-09-19",301.92999267578125,{"date":922,"close":923},"2025-09-22",299.9200134277344,{"date":925,"close":926},"2025-09-23",298,{"date":928,"close":929},"2025-09-24",296.2300109863281,{"date":931,"close":932},"2025-09-25",292.17999267578125,{"date":934,"close":935},"2025-09-26",296.70001220703125,{"date":937,"close":938},"2025-09-29",295.8299865722656,{"date":940,"close":941},"2025-09-30",288.05999755859375,{"date":943,"close":944},"2025-10-01",286.4100036621094,{"date":946,"close":947},"2025-10-02",286.9800109863281,{"date":949,"close":950},"2025-10-03",288.3299865722656,{"date":952,"close":953},"2025-10-06",288.70001220703125,{"date":955,"close":956},"2025-10-07",289.0199890136719,{"date":958,"close":959},"2025-10-08",292.2699890136719,{"date":961,"close":962},"2025-10-09",290.8500061035156,{"date":964,"close":965},"2025-10-10",280.1099853515625,{"date":967,"close":968},"2025-10-13",282.510009765625,{"date":970,"close":971},"2025-10-14",289.82000732421875,{"date":973,"close":974},"2025-10-15",287.7799987792969,{"date":976,"close":977},"2025-10-16",277.5,{"date":979,"close":980},"2025-10-17",285.4599914550781,{"date":982,"close":983},"2025-10-20",286.04998779296875,{"date":985,"close":986},"2025-10-21",287.44000244140625,{"date":988,"close":989},"2025-10-22",283.05999755859375,{"date":991,"close":992},"2025-10-23",284.45001220703125,{"date":994,"close":995},"2025-10-24",284.3800048828125,{"date":997,"close":998},"2025-10-27",284.239990234375,{"date":1000,"close":1001},"2025-10-28",285.5899963378906,{"date":1003,"close":1004},"2025-10-29",268.1099853515625,{"date":1006,"close":1007},"2025-10-30",255,{"date":1009,"close":1010},"2025-10-31",260.3500061035156,{"date":1012,"close":1013},"2025-11-03",263.3599853515625,{"date":1015,"close":1016},"2025-11-04",261.1700134277344,{"date":1018,"close":1019},"2025-11-05",261.69000244140625,{"date":1021,"close":1022},"2025-11-06",278,{"date":1024,"close":1025},"2025-11-07",276.5299987792969,{"date":1027,"close":1028},"2025-11-10",281.0799865722656,{"date":1030,"close":1031},"2025-11-11",290.6700134277344,{"date":1033,"close":1034},"2025-11-12",286.7200012207031,{"date":1036,"close":1037},"2025-11-13",283.1199951171875,{"date":1039,"close":1040},"2025-11-14",279.07000732421875,{"date":1042,"close":1043},"2025-11-17",274.17999267578125,{"date":1045,"close":1046},"2025-11-18",272.7799987792969,{"date":1048,"close":1049},"2025-11-19",276.4599914550781,{"date":1051,"close":1052},"2025-11-20",277.29998779296875,{"date":1054,"close":1055},"2025-11-21",288.82000732421875,{"date":1057,"close":1058},"2025-11-24",287.0299987792969,{"date":1060,"close":1061},"2025-11-25",291.9800109863281,{"date":1063,"close":1064},"2025-11-26",293.3399963378906,{"date":1066,"close":1067},"2025-11-28",295.79998779296875,{"date":1069,"close":1070},"2025-12-01",296.2699890136719,{"date":1072,"close":1073},"2025-12-02",294.95001220703125,{"date":1075,"close":1076},"2025-12-03",299.8900146484375,{"date":1078,"close":1079},"2025-12-04",297.3900146484375,{"date":1081,"close":1082},"2025-12-05",310.6400146484375,{"date":1084,"close":1085},"2025-12-08",303.70001220703125,{"date":1087,"close":1088},"2025-12-09",300.2799987792969,{"date":1090,"close":1091},"2025-12-10",311.57000732421875,{"date":1093,"close":1094},"2025-12-11",316.29998779296875,{"date":1096,"close":1097},"2025-12-12",316.0899963378906,{"date":1099,"close":1100},"2025-12-15",312.1600036621094,{"date":1102,"close":1103},"2025-12-16",312.4200134277344,{"date":1105,"close":1106},"2025-12-17",308.5799865722656,{"date":1108,"close":1109},"2025-12-18",306.2699890136719,{"date":1111,"close":1112},"2025-12-19",309.80999755859375,{"date":1114,"close":1115},"2025-12-22",313.9700012207031,{"date":1117,"close":1118},"2025-12-23",309.7699890136719,{"date":1120,"close":1091},"2025-12-24",{"date":1122,"close":1123},"2025-12-26",310.17999267578125,{"date":1125,"close":1126},"2025-12-29",308.9700012207031,{"date":1128,"close":1129},"2025-12-30",305.1000061035156,{"date":1131,"close":1132},"2025-12-31",300.92999267578125,{"date":1134,"close":1135},"2026-01-02",300.5899963378906,{"date":1137,"close":1138},"2026-01-05",308.6099853515625,{"date":1140,"close":1141},"2026-01-06",317.6300048828125,{"date":1143,"close":1144},"2026-01-07",320.6199951171875,{"date":1146,"close":1147},"2026-01-08",331.4100036621094,{"date":1149,"close":1150},"2026-01-09",331.5,{"date":1152,"close":1153},"2026-01-12",330.7300109863281,{"date":1155,"close":1156},"2026-01-13",331.0899963378906,{"date":1158,"close":1159},"2026-01-14",327.7699890136719,{"date":1161,"close":793},"2026-01-15",{"date":1163,"close":1164},"2026-01-16",320.6600036621094,{"date":1166,"close":1167},"2026-01-20",305.25,{"date":1169,"close":1170},"2026-01-21",316.45001220703125,{"date":1172,"close":1173},"2026-01-22",327.1400146484375,{"date":1175,"close":1176},"2026-01-23",320.5199890136719,{"date":1178,"close":1179},"2026-01-26",324,{"date":1181,"close":1182},"2026-01-27",317.9599914550781,{"date":1184,"close":1185},"2026-01-28",317.6400146484375,{"date":1187,"close":1188},"2026-01-29",322.3399963378906,{"date":1190,"close":1191},"2026-01-30",314.6300048828125,{"date":1193,"close":1194},"2026-02-02",304.8699951171875,{"date":1196,"close":1197},"2026-02-03",292.2300109863281,{"date":1199,"close":1088},"2026-02-04",{"date":1201,"close":1202},"2026-02-05",335,{"date":1204,"close":1205},"2026-02-06",354.19000244140625,{"date":1207,"close":1208},"2026-02-09",355.9100036621094,{"date":1210,"close":1211},"2026-02-10",356.3800048828125,{"date":1213,"close":1214},"2026-02-11",346.6099853515625,{"date":1216,"close":1217},"2026-02-12",321.32000732421875,{"date":1219,"close":1220},"2026-02-13",337.1199951171875,{"date":1222,"close":1223},"2026-02-17",342.510009765625,{"date":1225,"close":1226},"2026-02-18",349.19000244140625,{"date":1228,"close":1229},"2026-02-19",347.20001220703125,{"date":1231,"close":1232},"2026-02-20",352.70001220703125,{"date":1234,"close":1235},"2026-02-23",332.57000732421875,{"date":1237,"close":1238},"2026-02-24",338.7699890136719,{"date":1240,"close":1241},"2026-02-25",330.25,{"date":1243,"close":1244},"2026-02-26",334.1199951171875,{"date":1246,"close":1247},"2026-02-27",325.1000061035156,{"date":1249,"close":1250},"2026-03-02",332.010009765625,{"date":1252,"close":1253},"2026-03-03",334.4200134277344,{"date":1255,"close":1256},"2026-03-04",328.7200012207031,{"date":1258,"close":1259},"2026-03-05",324.3299865722656,{"date":1261,"close":1262},"2026-03-06",314.3999938964844,{"date":1264,"close":1265},"2026-03-09",325.6000061035156,{"date":1267,"close":1268},"2026-03-10",329.0799865722656,{"date":1270,"close":1271},"2026-03-11",330.489990234375,{"date":1273,"close":1274},"2026-03-12",321.55999755859375,{"date":1276,"close":1277},"2026-03-13",317.5299987792969,{"date":1279,"close":1280},"2026-03-16",310.2200012207031,{"date":1282,"close":1283},"2026-03-17",297.94000244140625,{"date":1285,"close":1286},"2026-03-18",285.9200134277344,{"date":1288,"close":995},"2026-03-19",{"date":1290,"close":1291},"2026-03-20",287.4599914550781,{"date":1293,"close":1294},"2026-03-23",293.30999755859375,{"date":1296,"close":1297},"2026-03-24",293.8299865722656,{"date":1299,"close":1300},"2026-03-25",291.8299865722656,{"date":1302,"close":1303},"2026-03-26",293.2099914550781,{"date":1305,"close":1306},"2026-03-27",284.92999267578125,{"date":1308,"close":1309},"2026-03-30",290.3599853515625,{"date":1311,"close":1312},"2026-03-31",290.989990234375,{"date":1314,"close":1315},"2026-04-01",289.5799865722656,{"date":1317,"close":1064},"2026-04-02",{"date":1319,"close":1320},"2026-04-06",298.2300109863281,{"date":1322,"close":1323},"2026-04-07",296.3500061035156,{"date":1325,"close":1326},"2026-04-08",303.9200134277344,{"date":1328,"close":1329},"2026-04-09",306.57000732421875,{"date":1331,"close":1332},"2026-04-10",302.8299865722656,{"date":1334,"close":1335},"2026-04-13",315.1700134277344,{"date":1337,"close":1338},"2026-04-14",320.4800109863281,{"date":1340,"close":1341},"2026-04-15",323.9599914550781,{"date":1343,"close":1344},"2026-04-16",332.07000732421875,{"date":1346,"close":1347},"2026-04-17",334.6400146484375,{"date":1349,"close":1350},"2026-04-20",337.3399963378906,{"date":1352,"close":1353},"2026-04-21",329.92999267578125,{"date":1355,"close":1356},"2026-04-22",330.70001220703125,{"date":1358,"close":1359},"2026-04-23",313.4700012207031,{"date":1361,"close":1362},"2026-04-24",312.9100036621094,{"date":1364,"close":1365},"2026-04-27",312.7699890136719,{"date":1367,"close":1091},"2026-04-28",{"date":1369,"close":1370},"2026-04-29",306.9800109863281,{"date":1372,"close":1373},"2026-04-30",306.4700012207031,{"date":119,"close":1375},307.2200012207031,{"date":1377,"close":1378},"2026-05-04",310.8299865722656,{"date":1380,"close":1381},"2026-05-05",303.67999267578125,{"date":1383,"close":1384},"2026-05-06",305.42999267578125,{"date":1386,"close":1387},"2026-05-07",305.75,{"date":1389,"close":1390},"2026-05-08",343.989990234375,{"date":1392,"close":1393},"2026-05-11",341.5799865722656,{"date":1395,"close":1396},"2026-05-12",338.3399963378906,{"date":1398,"close":1399},"2026-05-13",331.25,{"date":1401,"close":1402},"2026-05-14",329.1700134277344,{"date":1404,"close":1405},"2026-05-15",328.2300109863281,{"date":1407,"close":1408},"2026-05-18",348.5,{"date":1410,"close":1411},"2026-05-19",343.1400146484375,{"date":1413,"close":1414},"2026-05-20",350.4800109863281,{"date":1416,"close":1417},"2026-05-21",347.4599914550781,{"date":1419,"close":1420},"2026-05-22",347.8999938964844,{"date":1422,"close":1423},"2026-05-26",349.6099853515625,{"date":1425,"close":1426},"2026-05-27",352.6000061035156,{"date":1428,"close":1429},"2026-05-28",352.3699951171875,{"date":1431,"close":1432},"2026-05-29",361.79998779296875,{"date":1434,"close":1435},"2026-06-01",364.1300048828125,{"date":87,"close":1437},359.82000732421875,{"date":1439,"close":1440},"2026-06-03",352.25,{"date":1442,"close":1443},"2026-06-04",357.17999267578125,{"date":1445,"close":1446},"2026-06-05",347.45001220703125,{"date":1448,"close":1449},"2026-06-08",349.010009765625,{"date":1451,"close":1452},"2026-06-09",357.8399963378906,{"date":1454,"close":1455},"2026-06-10",348.989990234375,{"date":1457,"close":1458},"2026-06-11",350.8500061035156,{"date":1460,"close":1461},"2026-06-12",356.1099853515625,{"date":46,"close":1463},353.4700012207031,{"date":1465,"close":1466},"2026-06-16",360.3699951171875,{"date":1468,"close":1469},"2026-06-17",353.3299865722656,{"date":1471,"close":1472},"2026-06-18",345.2799987792969,{"date":1474,"close":1475},"2026-06-22",347.1700134277344,{"date":1477,"close":1478},"2026-06-23",339.3599853515625,{"date":1480,"close":1481},"2026-06-24",344.260009765625,{"date":1483,"close":1484},"2026-06-25",325.80999755859375,{"date":1486,"close":1487},"2026-06-26",332.4800109863281,{"date":1489,"close":1490},"2026-06-29",335.3399963378906,{"date":1492,"close":1493},"2026-06-30",333.2699890136719,{"date":1495,"close":1496},"2026-07-01",340.94000244140625,{"date":1498,"close":1499},"2026-07-02",352.4599914550781,{"date":1501,"close":1502},"2026-07-06",356.54998779296875,{"date":1504,"close":1505},"2026-07-07",357.1000061035156,{"date":1507,"close":1508},"2026-07-08",345.8500061035156,{"date":1510,"close":1511},"2026-07-09",351.1600036621094,{"date":1513,"close":1514},"2026-07-10",353.6400146484375,{"date":1516,"close":1517},"2026-07-13",362.05999755859375,{"date":117,"close":1519},356.1600036621094,{"count":118,"fetchedAt":1521,"source":112},"2026-07-15T20:04:21.038Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1523},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784145861006]