[{"data":1,"prerenderedAt":1605},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CPB":25,"$fvs7SVcrkTlPV8_7bHur54ATCD6wfDwSPMFEbiRG-DRE":26,"ticker-mcap-CPB":198,"ticker-profile-CPB":207,"ticker-earnings-CPB":221,"ticker-congress-CPB":225,"i-lucide:info":1603},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"16732","CAMPBELL'S Co","Manufacturing","CPB",[34,48,54,61,66,72,84,87,90,102,114,121,126,130,135,140,148,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-30T00:00:00.000Z","0001834776-26-000006-0","4","Hill Grant","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834776\u002F000183477626000006\u002F0001834776-26-000006-index.htm",3107,39010.73,"A","2026-06-29","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001554779-26-000009-0","ARREDONDO FABIOLA R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554779\u002F000155477926000009\u002F0001554779-26-000009-index.htm",1855,33627,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002078870-26-000006-0","Malone Mary Alice Dorrance JR","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078870\u002F000207887026000006\u002F0002078870-26-000006-index.htm",1814,84268,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001940579-26-000006-0","Dorrance Bennett JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940579\u002F000194057926000006\u002F0001940579-26-000006-index.htm",574265,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001383493-26-000005-0","vanBeuren Archbold D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1383493\u002F000138349326000005\u002F0001383493-26-000005-index.htm",1964,609041,{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":57,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82,"insiderHistory":83},"2026-06-10T00:00:00.000Z","0001940579-26-000004-0",21.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940579\u002F000194057926000004\u002F0001940579-26-000004-index.htm",100,2145,"P","2026-06-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":57,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82,"insiderHistory":86},"0001940579-26-000004-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":57,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82,"insiderHistory":89},"0001940579-26-000004-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":57,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":47},"2026-05-21T16:05:41.000Z","0001104659-26-065001-0","Amendment & Restatement of Agreement of Trust of Mary Alice Dorrance Malone dated April 17, 1990",22.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087724\u002F000110465926065001\u002F0001104659-26-065001-index.htm",17274200,51045671,384696434,"J","2026-03-31","Other",{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":47},"2026-04-02T00:00:00.000Z","0001882785-26-000002-0","Cretella Risa","EVP,  President, M&B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882785\u002F000188278526000002\u002F0001882785-26-000002-index.htm",6543,105120,145712.61,"F","2026-04-01","Tax withholding",{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":120,"intentLabel":46,"signalQuality":47},"2026-03-31T00:00:00.000Z","0001940579-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1940579\u002F000194057926000002\u002F0001940579-26-000002-index.htm",1925,572410,"2026-03-30",{"cik":29,"filedAt":115,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":120,"intentLabel":46,"signalQuality":47},"0001834776-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1834776\u002F000183477626000002\u002F0001834776-26-000002-index.htm",3224,35244.05,{"cik":29,"filedAt":115,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":118,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":120,"intentLabel":46,"signalQuality":47},"0001554779-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554779\u002F000155477926000007\u002F0001554779-26-000007-index.htm",31772,{"cik":29,"filedAt":115,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":120,"intentLabel":46,"signalQuality":47},"0002078870-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078870\u002F000207887026000004\u002F0002078870-26-000004-index.htm",1882,82454,{"cik":29,"filedAt":115,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":120,"intentLabel":46,"signalQuality":47},"0001383493-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1383493\u002F000138349326000002\u002F0001383493-26-000002-index.htm",2037,607077,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":44,"transactionDate":147,"intentLabel":46,"signalQuality":47},"2026-03-03T00:00:00.000Z","0002115132-26-000004-0","Anand Mohit","EVP \u002F President, Snacks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115132\u002F000211513226000004\u002F0002115132-26-000004-index.htm",21505,"2026-03-01",{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":111,"transactionDate":158,"intentLabel":113,"signalQuality":47},"2026-02-02T00:00:00.000Z","0001729553-26-000002-0","Poland Daniel L","EVP \u002F Chief ETO",27.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729553\u002F000172955326000002\u002F0001729553-26-000002-index.htm",14020,97665,378680.2,"2026-02-01",{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":169,"transactionDate":170,"intentLabel":171,"signalQuality":172,"insiderHistory":173},"2026-01-12T00:00:00.000Z","0001930673-26-000002-0","Sanzio Anthony","EVP, Chief Comms Officer",26.5105,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930673\u002F000193067326000002\u002F0001930673-26-000002-index.htm",2700,25264,71578.35,"S","2026-01-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"HSY","HERSHEY CO",{"ticker":180,"issuerName":181},"ANET","Arista Networks, Inc.",{"ticker":183,"issuerName":184},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":186,"issuerName":187},"TDG","TransDigm Group INC",{"ticker":189,"issuerName":190},"LEG","LEGGETT & PLATT INC",{"ticker":192,"issuerName":193},"JOBY","Joby Aviation, Inc.",{"count":195,"fetchedAt":196,"source":197},18,"2026-08-11T14:09:52.329Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},6685783990.811331,"fresh","2026-08-10",1,"2026-06-02",{"count":203,"fetchedAt":206,"source":197},"2026-08-11T14:09:52.331Z",{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Mick J. Beekhuizen","Packaged Foods",14400,"1954-12-13","US","NJ","Camden","https:\u002F\u002Fwww.thecampbellscompany.com",0.01,"19.56-34.17","2026-06-28T03:00:44.339Z",{"count":203,"fetchedAt":206,"source":197},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":203,"fetchedAt":206,"source":197},{"data":226,"meta":1601},{"congressTrades":227,"insiderTrades":256,"priceHistory":275,"ticker":32},[228,247],{"amountLabel":229,"amountMax":230,"amountMid":231,"amountMin":232,"assetDescription":233,"assetType":234,"chamber":235,"district":236,"disclosureDate":237,"filingId":238,"ingestedAt":239,"memberName":240,"memberSlug":241,"owner":242,"party":243,"sourceLink":244,"ticker":32,"transactionDate":245,"type":246},"$1,001 - $15,000",15000,8001,1001,"Campbell Soup Co","Stock","senate","OK","2026-07-21","alan-armstrong|CPB|2026-03-27|Purchase|$1,001 - $15,000|Joint","2026-07-22T23:00:56.629Z","Alan Armstrong","alan-armstrong","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ffda235b3-bad7-4637-8fa1-053f354d929c\u002F","2026-03-27","Purchase",{"amountLabel":229,"amountMax":230,"amountMid":231,"amountMin":232,"assetDescription":233,"assetType":234,"chamber":248,"district":249,"disclosureDate":80,"filingId":250,"ingestedAt":251,"memberName":252,"memberSlug":253,"owner":101,"party":40,"sourceLink":254,"ticker":32,"transactionDate":255,"type":246},"house","CA31","gilbert-cisneros|CPB|2026-05-15|Purchase|$1,001 - $15,000|","2026-06-11T14:00:33.810Z","Gilbert Cisneros","gilbert-cisneros","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-15",[257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":57,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":57,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":57,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":57,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":120},{"cik":29,"filedAt":115,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":120},{"cik":29,"filedAt":115,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":118,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":120},{"cik":29,"filedAt":115,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":120},{"cik":29,"filedAt":115,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":120},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":44,"transactionDate":147},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":111,"transactionDate":158},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":169,"transactionDate":170},[276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,729,732,735,738,740,742,745,748,751,754,757,760,763,766,769,772,774,776,778,781,783,786,789,792,795,798,801,804,806,809,812,815,818,821,823,826,829,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1244,1246,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1353,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1423,1425,1428,1431,1434,1437,1440,1443,1445,1448,1451,1453,1456,1459,1462,1464,1467,1470,1472,1473,1475,1478,1481,1484,1486,1489,1492,1495,1498,1501,1503,1506,1509,1512,1515,1518,1520,1522,1524,1527,1530,1533,1536,1538,1541,1544,1547,1550,1553,1556,1559,1562,1564,1567,1570,1573,1576,1578,1581,1583,1586,1588,1591,1594,1597,1599],{"date":277,"close":278},"2021-08-13",43.18000030517578,{"date":280,"close":281},"2021-08-20",43.279998779296875,{"date":283,"close":284},"2021-08-27",41.400001525878906,{"date":286,"close":287},"2021-09-03",43.04999923706055,{"date":289,"close":290},"2021-09-10",43.150001525878906,{"date":292,"close":293},"2021-09-17",43.189998626708984,{"date":295,"close":296},"2021-09-24",42.43000030517578,{"date":298,"close":299},"2021-10-01",41.529998779296875,{"date":301,"close":302},"2021-10-08",42.209999084472656,{"date":304,"close":305},"2021-10-15",41.15999984741211,{"date":307,"close":308},"2021-10-22",40.70000076293945,{"date":310,"close":311},"2021-10-29",39.95000076293945,{"date":313,"close":314},"2021-11-05",40.72999954223633,{"date":316,"close":317},"2021-11-12",41.54999923706055,{"date":319,"close":320},"2021-11-19",40.58000183105469,{"date":322,"close":323},"2021-11-26",41.52000045776367,{"date":325,"close":326},"2021-12-03",41.130001068115234,{"date":328,"close":290},"2021-12-10",{"date":330,"close":331},"2021-12-17",43.119998931884766,{"date":333,"close":334},"2021-12-23",41.959999084472656,{"date":336,"close":337},"2021-12-31",43.459999084472656,{"date":339,"close":340},"2022-01-07",45.849998474121094,{"date":342,"close":343},"2022-01-14",46.380001068115234,{"date":345,"close":346},"2022-01-21",45.29999923706055,{"date":348,"close":349},"2022-01-28",44.220001220703125,{"date":351,"close":352},"2022-02-04",43.09000015258789,{"date":354,"close":355},"2022-02-11",44.150001525878906,{"date":357,"close":358},"2022-02-18",44.95000076293945,{"date":360,"close":361},"2022-02-25",45.189998626708984,{"date":363,"close":364},"2022-03-04",45.54999923706055,{"date":366,"close":367},"2022-03-11",42.16999816894531,{"date":369,"close":296},"2022-03-18",{"date":371,"close":372},"2022-03-25",44.529998779296875,{"date":374,"close":375},"2022-04-01",45.04999923706055,{"date":377,"close":378},"2022-04-08",45.470001220703125,{"date":380,"close":381},"2022-04-14",46.20000076293945,{"date":383,"close":384},"2022-04-22",46.939998626708984,{"date":386,"close":387},"2022-04-29",47.220001220703125,{"date":389,"close":390},"2022-05-06",49.66999816894531,{"date":392,"close":393},"2022-05-13",50.54999923706055,{"date":395,"close":396},"2022-05-20",46.029998779296875,{"date":398,"close":399},"2022-05-27",48.209999084472656,{"date":401,"close":402},"2022-06-03",45.72999954223633,{"date":404,"close":405},"2022-06-10",46.93000030517578,{"date":407,"close":408},"2022-06-17",45.38999938964844,{"date":410,"close":411},"2022-06-24",48.439998626708984,{"date":413,"close":414},"2022-07-01",48.4900016784668,{"date":416,"close":417},"2022-07-08",48.58000183105469,{"date":419,"close":420},"2022-07-15",48.72999954223633,{"date":422,"close":423},"2022-07-22",47.849998474121094,{"date":425,"close":426},"2022-07-29",49.349998474121094,{"date":428,"close":429},"2022-08-05",49.41999816894531,{"date":431,"close":432},"2022-08-12",49.939998626708984,{"date":434,"close":435},"2022-08-19",51.310001373291016,{"date":437,"close":438},"2022-08-26",50.689998626708984,{"date":440,"close":441},"2022-09-02",49.130001068115234,{"date":443,"close":444},"2022-09-09",47.93000030517578,{"date":446,"close":447},"2022-09-16",47.689998626708984,{"date":449,"close":450},"2022-09-23",48.599998474121094,{"date":452,"close":453},"2022-09-30",47.119998931884766,{"date":455,"close":456},"2022-10-07",46.630001068115234,{"date":458,"close":459},"2022-10-14",50.369998931884766,{"date":461,"close":462},"2022-10-21",50.25,{"date":464,"close":465},"2022-10-28",52.72999954223633,{"date":467,"close":468},"2022-11-04",50.83000183105469,{"date":470,"close":471},"2022-11-11",48.970001220703125,{"date":473,"close":474},"2022-11-18",51.560001373291016,{"date":476,"close":477},"2022-11-25",53.040000915527344,{"date":479,"close":480},"2022-12-02",54.099998474121094,{"date":482,"close":483},"2022-12-09",55.65999984741211,{"date":485,"close":486},"2022-12-16",57.060001373291016,{"date":488,"close":489},"2022-12-23",57.279998779296875,{"date":491,"close":492},"2022-12-30",56.75,{"date":494,"close":495},"2023-01-06",57.0099983215332,{"date":497,"close":498},"2023-01-13",54.959999084472656,{"date":500,"close":501},"2023-01-20",52.040000915527344,{"date":503,"close":504},"2023-01-27",51.130001068115234,{"date":506,"close":507},"2023-02-03",50.880001068115234,{"date":509,"close":510},"2023-02-10",51.43000030517578,{"date":512,"close":513},"2023-02-17",52.349998474121094,{"date":515,"close":516},"2023-02-24",53.130001068115234,{"date":518,"close":519},"2023-03-03",52.40999984741211,{"date":521,"close":522},"2023-03-10",52.5099983215332,{"date":524,"close":525},"2023-03-17",53.380001068115234,{"date":527,"close":528},"2023-03-24",54.540000915527344,{"date":530,"close":531},"2023-03-31",54.97999954223633,{"date":533,"close":534},"2023-04-06",55.470001220703125,{"date":536,"close":537},"2023-04-14",54.779998779296875,{"date":539,"close":540},"2023-04-21",53.66999816894531,{"date":542,"close":543},"2023-04-28",54.29999923706055,{"date":545,"close":546},"2023-05-05",54.7400016784668,{"date":548,"close":549},"2023-05-12",54.33000183105469,{"date":551,"close":552},"2023-05-19",52.68000030517578,{"date":554,"close":555},"2023-05-26",51.5099983215332,{"date":557,"close":558},"2023-06-02",51.470001220703125,{"date":560,"close":561},"2023-06-09",46.04999923706055,{"date":563,"close":564},"2023-06-16",46.41999816894531,{"date":566,"close":567},"2023-06-23",45.59000015258789,{"date":569,"close":570},"2023-06-30",45.709999084472656,{"date":572,"close":573},"2023-07-07",45.540000915527344,{"date":575,"close":408},"2023-07-14",{"date":577,"close":578},"2023-07-21",46.33000183105469,{"date":580,"close":581},"2023-07-28",46.25,{"date":583,"close":584},"2023-08-04",45.150001525878906,{"date":586,"close":587},"2023-08-11",44.04999923706055,{"date":589,"close":590},"2023-08-18",42.83000183105469,{"date":592,"close":593},"2023-08-25",42.08000183105469,{"date":595,"close":596},"2023-09-01",40.88999938964844,{"date":598,"close":599},"2023-09-08",42.18000030517578,{"date":601,"close":602},"2023-09-15",43.040000915527344,{"date":604,"close":605},"2023-09-22",42.61000061035156,{"date":607,"close":608},"2023-09-29",41.08000183105469,{"date":610,"close":611},"2023-10-06",39.459999084472656,{"date":613,"close":614},"2023-10-13",39.709999084472656,{"date":616,"close":617},"2023-10-20",39.720001220703125,{"date":619,"close":620},"2023-10-27",40.439998626708984,{"date":622,"close":623},"2023-11-03",40.9900016784668,{"date":625,"close":626},"2023-11-10",40.41999816894531,{"date":628,"close":629},"2023-11-17",40.880001068115234,{"date":631,"close":632},"2023-11-24",41.150001525878906,{"date":634,"close":635},"2023-12-01",40.599998474121094,{"date":637,"close":638},"2023-12-08",42.90999984741211,{"date":640,"close":641},"2023-12-15",43.880001068115234,{"date":643,"close":644},"2023-12-22",43,{"date":646,"close":647},"2023-12-29",43.22999954223633,{"date":649,"close":650},"2024-01-05",43.61000061035156,{"date":652,"close":653},"2024-01-12",43.41999816894531,{"date":655,"close":290},"2024-01-19",{"date":657,"close":658},"2024-01-26",44.5,{"date":660,"close":661},"2024-02-02",44.81999969482422,{"date":663,"close":664},"2024-02-09",41.9900016784668,{"date":666,"close":667},"2024-02-16",41.45000076293945,{"date":669,"close":670},"2024-02-23",42.45000076293945,{"date":672,"close":673},"2024-03-01",42.869998931884766,{"date":675,"close":676},"2024-03-08",42.25,{"date":678,"close":679},"2024-03-15",42.709999084472656,{"date":681,"close":682},"2024-03-22",43.54999923706055,{"date":684,"close":685},"2024-03-28",44.45000076293945,{"date":687,"close":688},"2024-04-05",43.29999923706055,{"date":690,"close":691},"2024-04-12",42.310001373291016,{"date":693,"close":694},"2024-04-19",44.20000076293945,{"date":696,"close":697},"2024-04-26",44.849998474121094,{"date":699,"close":700},"2024-05-03",44.880001068115234,{"date":702,"close":703},"2024-05-10",45.95000076293945,{"date":705,"close":706},"2024-05-17",46.459999084472656,{"date":708,"close":709},"2024-05-24",45.34000015258789,{"date":711,"close":712},"2024-05-31",44.380001068115234,{"date":714,"close":715},"2024-06-07",42.86000061035156,{"date":717,"close":718},"2024-06-14",43.9900016784668,{"date":720,"close":721},"2024-06-21",44.5099983215332,{"date":723,"close":361},"2024-06-28",{"date":725,"close":726},"2024-07-05",45.119998931884766,{"date":728,"close":378},"2024-07-12",{"date":730,"close":731},"2024-07-19",46.400001525878906,{"date":733,"close":734},"2024-07-26",46.75,{"date":736,"close":737},"2024-08-02",49.099998474121094,{"date":739,"close":441},"2024-08-09",{"date":741,"close":737},"2024-08-16",{"date":743,"close":744},"2024-08-23",50.79999923706055,{"date":746,"close":747},"2024-08-30",49.720001220703125,{"date":749,"close":750},"2024-09-06",51.88999938964844,{"date":752,"close":753},"2024-09-13",51.09000015258789,{"date":755,"close":756},"2024-09-20",51.209999084472656,{"date":758,"close":759},"2024-09-27",49.36000061035156,{"date":761,"close":762},"2024-10-04",47.349998474121094,{"date":764,"close":765},"2024-10-11",47.40999984741211,{"date":767,"close":768},"2024-10-18",48.5,{"date":770,"close":771},"2024-10-25",47.06999969482422,{"date":773,"close":578},"2024-11-01",{"date":775,"close":567},"2024-11-08",{"date":777,"close":290},"2024-11-15",{"date":779,"close":780},"2024-11-22",45.290000915527344,{"date":782,"close":381},"2024-11-29",{"date":784,"close":785},"2024-12-06",42.72999954223633,{"date":787,"close":788},"2024-12-13",42.9900016784668,{"date":790,"close":791},"2024-12-20",41.5,{"date":793,"close":794},"2024-12-27",41.810001373291016,{"date":796,"close":797},"2025-01-03",41.7400016784668,{"date":799,"close":800},"2025-01-10",37.7400016784668,{"date":802,"close":803},"2025-01-17",38.97999954223633,{"date":805,"close":803},"2025-01-24",{"date":807,"close":808},"2025-01-31",38.77000045776367,{"date":810,"close":811},"2025-02-07",37.529998779296875,{"date":813,"close":814},"2025-02-14",38.599998474121094,{"date":816,"close":817},"2025-02-21",40.59000015258789,{"date":819,"close":820},"2025-02-28",40.060001373291016,{"date":822,"close":794},"2025-03-07",{"date":824,"close":825},"2025-03-14",38.41999816894531,{"date":827,"close":828},"2025-03-21",38.08000183105469,{"date":830,"close":617},"2025-03-28",{"date":832,"close":833},"2025-04-04",38.790000915527344,{"date":835,"close":836},"2025-04-11",38.13999938964844,{"date":838,"close":811},"2025-04-17",{"date":840,"close":841},"2025-04-25",36.290000915527344,{"date":843,"close":844},"2025-05-02",35.86000061035156,{"date":846,"close":847},"2025-05-09",35.31999969482422,{"date":849,"close":850},"2025-05-16",35.52000045776367,{"date":852,"close":853},"2025-05-23",33.5,{"date":855,"close":856},"2025-05-30",34.040000915527344,{"date":858,"close":859},"2025-06-06",34.47999954223633,{"date":861,"close":862},"2025-06-13",32.790000915527344,{"date":864,"close":865},"2025-06-20",31.84000015258789,{"date":867,"close":868},"2025-06-27",30.790000915527344,{"date":870,"close":871},"2025-07-03",31.25,{"date":873,"close":874},"2025-07-11",31.239999771118164,{"date":876,"close":877},"2025-07-18",30.979999542236328,{"date":879,"close":880},"2025-07-25",32.65999984741211,{"date":882,"close":883},"2025-08-01",32.33000183105469,{"date":885,"close":886},"2025-08-08",32.439998626708984,{"date":888,"close":889},"2025-08-11",32.11000061035156,{"date":891,"close":892},"2025-08-12",32.099998474121094,{"date":894,"close":895},"2025-08-13",32.540000915527344,{"date":897,"close":898},"2025-08-14",32.400001525878906,{"date":900,"close":901},"2025-08-15",32.5099983215332,{"date":903,"close":904},"2025-08-18",32.34000015258789,{"date":906,"close":907},"2025-08-19",32.689998626708984,{"date":909,"close":910},"2025-08-20",32.38999938964844,{"date":912,"close":913},"2025-08-21",32.56999969482422,{"date":915,"close":916},"2025-08-22",33.13999938964844,{"date":918,"close":919},"2025-08-25",32.52000045776367,{"date":921,"close":922},"2025-08-26",31.969999313354492,{"date":924,"close":925},"2025-08-27",32.09000015258789,{"date":927,"close":928},"2025-08-28",31.639999389648438,{"date":930,"close":931},"2025-08-29",31.93000030517578,{"date":933,"close":934},"2025-09-02",31.459999084472656,{"date":936,"close":937},"2025-09-03",33.72999954223633,{"date":939,"close":880},"2025-09-04",{"date":941,"close":942},"2025-09-05",34.029998779296875,{"date":944,"close":945},"2025-09-08",33.900001525878906,{"date":947,"close":948},"2025-09-09",33.7400016784668,{"date":950,"close":951},"2025-09-10",33.4900016784668,{"date":953,"close":954},"2025-09-11",33.7599983215332,{"date":956,"close":957},"2025-09-12",33.22999954223633,{"date":959,"close":960},"2025-09-15",32.869998931884766,{"date":962,"close":963},"2025-09-16",33.560001373291016,{"date":965,"close":966},"2025-09-17",32.93000030517578,{"date":968,"close":969},"2025-09-18",33.56999969482422,{"date":971,"close":972},"2025-09-19",33.43000030517578,{"date":974,"close":975},"2025-09-22",33.2400016784668,{"date":977,"close":978},"2025-09-23",33.75,{"date":980,"close":937},"2025-09-24",{"date":982,"close":983},"2025-09-25",32.209999084472656,{"date":985,"close":986},"2025-09-26",32.08000183105469,{"date":988,"close":989},"2025-09-29",30.8700008392334,{"date":991,"close":992},"2025-09-30",31.579999923706055,{"date":994,"close":995},"2025-10-01",31.989999771118164,{"date":997,"close":998},"2025-10-02",31.600000381469727,{"date":1000,"close":1001},"2025-10-03",31.950000762939453,{"date":1003,"close":1004},"2025-10-06",31.290000915527344,{"date":1006,"close":1007},"2025-10-07",31.110000610351562,{"date":1009,"close":1010},"2025-10-08",30.489999771118164,{"date":1012,"close":1013},"2025-10-09",29.889999389648438,{"date":1015,"close":1016},"2025-10-10",30.389999389648438,{"date":1018,"close":1019},"2025-10-13",29.799999237060547,{"date":1021,"close":1022},"2025-10-14",30.34000015258789,{"date":1024,"close":1025},"2025-10-15",30.149999618530273,{"date":1027,"close":1028},"2025-10-16",30.709999084472656,{"date":1030,"close":1031},"2025-10-17",30.860000610351562,{"date":1033,"close":1034},"2025-10-20",31.020000457763672,{"date":1036,"close":1037},"2025-10-21",31.06999969482422,{"date":1039,"close":1040},"2025-10-22",31.3799991607666,{"date":1042,"close":1043},"2025-10-23",31.049999237060547,{"date":1045,"close":1046},"2025-10-24",30.93000030517578,{"date":1048,"close":1049},"2025-10-27",31.389999389648438,{"date":1051,"close":1052},"2025-10-28",30.940000534057617,{"date":1054,"close":1055},"2025-10-29",29.979999542236328,{"date":1057,"close":1058},"2025-10-30",30.290000915527344,{"date":1060,"close":1061},"2025-10-31",30.1299991607666,{"date":1063,"close":1064},"2025-11-03",29.90999984741211,{"date":1066,"close":1067},"2025-11-04",29.790000915527344,{"date":1069,"close":1070},"2025-11-05",30.100000381469727,{"date":1072,"close":1073},"2025-11-06",30.059999465942383,{"date":1075,"close":1076},"2025-11-07",30.739999771118164,{"date":1078,"close":1079},"2025-11-10",30.639999389648438,{"date":1081,"close":1082},"2025-11-11",31.549999237060547,{"date":1084,"close":1085},"2025-11-12",31.170000076293945,{"date":1087,"close":1088},"2025-11-13",31.229999542236328,{"date":1090,"close":1004},"2025-11-14",{"date":1092,"close":1093},"2025-11-17",30.729999542236328,{"date":1095,"close":1096},"2025-11-18",31.030000686645508,{"date":1098,"close":1099},"2025-11-19",30.780000686645508,{"date":1101,"close":1102},"2025-11-20",30.799999237060547,{"date":1104,"close":1105},"2025-11-21",31.65999984741211,{"date":1107,"close":1108},"2025-11-24",30.610000610351562,{"date":1110,"close":1111},"2025-11-25",30.420000076293945,{"date":1113,"close":1114},"2025-11-26",30.239999771118164,{"date":1116,"close":1117},"2025-11-28",30.479999542236328,{"date":1119,"close":1120},"2025-12-01",30.59000015258789,{"date":1122,"close":1013},"2025-12-02",{"date":1124,"close":1125},"2025-12-03",29.84000015258789,{"date":1127,"close":1128},"2025-12-04",29.360000610351562,{"date":1130,"close":1131},"2025-12-05",29.600000381469727,{"date":1133,"close":1134},"2025-12-08",30.040000915527344,{"date":1136,"close":1137},"2025-12-09",28.469999313354492,{"date":1139,"close":1140},"2025-12-10",28.18000030517578,{"date":1142,"close":1143},"2025-12-11",28.43000030517578,{"date":1145,"close":1146},"2025-12-12",28.739999771118164,{"date":1148,"close":1149},"2025-12-15",28.270000457763672,{"date":1151,"close":1152},"2025-12-16",28.68000030517578,{"date":1154,"close":1155},"2025-12-17",28.709999084472656,{"date":1157,"close":1158},"2025-12-18",28.690000534057617,{"date":1160,"close":1161},"2025-12-19",28.579999923706055,{"date":1163,"close":1164},"2025-12-22",28.549999237060547,{"date":1166,"close":1167},"2025-12-23",27.68000030517578,{"date":1169,"close":1170},"2025-12-24",28.020000457763672,{"date":1172,"close":1173},"2025-12-26",28.149999618530273,{"date":1175,"close":1173},"2025-12-29",{"date":1177,"close":1178},"2025-12-30",28.059999465942383,{"date":1180,"close":1181},"2025-12-31",27.8700008392334,{"date":1183,"close":1184},"2026-01-02",27.709999084472656,{"date":1186,"close":1187},"2026-01-05",26.670000076293945,{"date":1189,"close":1190},"2026-01-06",27.010000228881836,{"date":1192,"close":1193},"2026-01-07",26.260000228881836,{"date":1195,"close":1196},"2026-01-08",26.459999084472656,{"date":170,"close":1198},26.43000030517578,{"date":1200,"close":1201},"2026-01-12",26.389999389648438,{"date":1203,"close":1204},"2026-01-13",26.110000610351562,{"date":1206,"close":1207},"2026-01-14",26.809999465942383,{"date":1209,"close":1210},"2026-01-15",26.899999618530273,{"date":1212,"close":1213},"2026-01-16",26.079999923706055,{"date":1215,"close":1196},"2026-01-20",{"date":1217,"close":1218},"2026-01-21",26.200000762939453,{"date":1220,"close":1221},"2026-01-22",26.549999237060547,{"date":1223,"close":1224},"2026-01-23",26.790000915527344,{"date":1226,"close":1227},"2026-01-26",27.139999389648438,{"date":1229,"close":1230},"2026-01-27",27.3700008392334,{"date":1232,"close":1233},"2026-01-28",26.979999542236328,{"date":1235,"close":1190},"2026-01-29",{"date":1237,"close":1238},"2026-01-30",27.979999542236328,{"date":1240,"close":1241},"2026-02-02",27.530000686645508,{"date":1243,"close":1210},"2026-02-03",{"date":1245,"close":1143},"2026-02-04",{"date":1247,"close":1155},"2026-02-05",{"date":1249,"close":1250},"2026-02-06",28.829999923706055,{"date":1252,"close":1253},"2026-02-09",28.93000030517578,{"date":1255,"close":1256},"2026-02-10",29.149999618530273,{"date":1258,"close":1259},"2026-02-11",29.31999969482422,{"date":1261,"close":1262},"2026-02-12",29.020000457763672,{"date":1264,"close":1265},"2026-02-13",29.489999771118164,{"date":1267,"close":1268},"2026-02-17",27.770000457763672,{"date":1270,"close":1241},"2026-02-18",{"date":1272,"close":1273},"2026-02-19",26.959999084472656,{"date":1275,"close":1276},"2026-02-20",26.829999923706055,{"date":1278,"close":1279},"2026-02-23",27.110000610351562,{"date":1281,"close":1282},"2026-02-24",27.280000686645508,{"date":1284,"close":1285},"2026-02-25",26.489999771118164,{"date":1287,"close":1288},"2026-02-26",26.860000610351562,{"date":1290,"close":1291},"2026-02-27",26.950000762939453,{"date":1293,"close":1294},"2026-03-02",26.31999969482422,{"date":1296,"close":1297},"2026-03-03",26.049999237060547,{"date":1299,"close":1300},"2026-03-04",25.09000015258789,{"date":1302,"close":1303},"2026-03-05",25.059999465942383,{"date":1305,"close":1306},"2026-03-06",25.799999237060547,{"date":1308,"close":1309},"2026-03-09",25.290000915527344,{"date":1311,"close":1312},"2026-03-10",24.68000030517578,{"date":1314,"close":1315},"2026-03-11",22.940000534057617,{"date":1317,"close":1318},"2026-03-12",21.649999618530273,{"date":1320,"close":1321},"2026-03-13",21.709999084472656,{"date":1323,"close":1324},"2026-03-16",21.389999389648438,{"date":1326,"close":1327},"2026-03-17",21.579999923706055,{"date":1329,"close":1330},"2026-03-18",21.079999923706055,{"date":1332,"close":1333},"2026-03-19",21.030000686645508,{"date":1335,"close":1336},"2026-03-20",21.06999969482422,{"date":1338,"close":1339},"2026-03-23",21,{"date":1341,"close":1342},"2026-03-24",20.90999984741211,{"date":1344,"close":1345},"2026-03-25",20.809999465942383,{"date":1347,"close":1348},"2026-03-26",20.950000762939453,{"date":245,"close":1350},21.989999771118164,{"date":120,"close":1352},22.18000030517578,{"date":100,"close":1354},22.270000457763672,{"date":112,"close":1356},22.3799991607666,{"date":1358,"close":1359},"2026-04-02",22.010000228881836,{"date":1361,"close":1362},"2026-04-06",22.020000457763672,{"date":1364,"close":1365},"2026-04-07",20.8799991607666,{"date":1367,"close":1368},"2026-04-08",20.690000534057617,{"date":1370,"close":1371},"2026-04-09",20.790000915527344,{"date":1373,"close":1374},"2026-04-10",20.43000030517578,{"date":1376,"close":1377},"2026-04-13",20.170000076293945,{"date":1379,"close":1380},"2026-04-14",20,{"date":1382,"close":1383},"2026-04-15",20.489999771118164,{"date":1385,"close":1386},"2026-04-16",20.940000534057617,{"date":1388,"close":1389},"2026-04-17",20.989999771118164,{"date":1391,"close":1392},"2026-04-20",21.260000228881836,{"date":1394,"close":1342},"2026-04-21",{"date":1396,"close":1397},"2026-04-22",20.81999969482422,{"date":1399,"close":1400},"2026-04-23",20.959999084472656,{"date":1402,"close":1403},"2026-04-24",20.6200008392334,{"date":1405,"close":1406},"2026-04-27",20.549999237060547,{"date":1408,"close":1409},"2026-04-28",20.540000915527344,{"date":1411,"close":1412},"2026-04-29",20.450000762939453,{"date":1414,"close":1371},"2026-04-30",{"date":1416,"close":1417},"2026-05-01",20.729999542236328,{"date":1419,"close":1420},"2026-05-04",20.5,{"date":1422,"close":1342},"2026-05-05",{"date":1424,"close":1400},"2026-05-06",{"date":1426,"close":1427},"2026-05-07",21.25,{"date":1429,"close":1430},"2026-05-08",20.84000015258789,{"date":1432,"close":1433},"2026-05-11",20.6299991607666,{"date":1435,"close":1436},"2026-05-12",20.389999389648438,{"date":1438,"close":1439},"2026-05-13",20.350000381469727,{"date":1441,"close":1442},"2026-05-14",20.1200008392334,{"date":255,"close":1444},20.010000228881836,{"date":1446,"close":1447},"2026-05-18",20.34000015258789,{"date":1449,"close":1450},"2026-05-19",20.209999084472656,{"date":1452,"close":1380},"2026-05-20",{"date":1454,"close":1455},"2026-05-21",20.049999237060547,{"date":1457,"close":1458},"2026-05-22",20.579999923706055,{"date":1460,"close":1461},"2026-05-26",20.1299991607666,{"date":1463,"close":1420},"2026-05-27",{"date":1465,"close":1466},"2026-05-28",20.799999237060547,{"date":1468,"close":1469},"2026-05-29",21.110000610351562,{"date":1471,"close":1330},"2026-06-01",{"date":204,"close":1389},{"date":1474,"close":1389},"2026-06-03",{"date":1476,"close":1477},"2026-06-04",21.549999237060547,{"date":1479,"close":1480},"2026-06-05",21.68000030517578,{"date":1482,"close":1483},"2026-06-08",21.489999771118164,{"date":80,"close":1485},22.1299991607666,{"date":1487,"close":1488},"2026-06-10",22.8799991607666,{"date":1490,"close":1491},"2026-06-11",22.729999542236328,{"date":1493,"close":1494},"2026-06-12",22.809999465942383,{"date":1496,"close":1497},"2026-06-15",22.309999465942383,{"date":1499,"close":1500},"2026-06-16",21.770000457763672,{"date":1502,"close":1469},"2026-06-17",{"date":1504,"close":1505},"2026-06-18",21.149999618530273,{"date":1507,"close":1508},"2026-06-22",20.399999618530273,{"date":1510,"close":1511},"2026-06-23",21.209999084472656,{"date":1513,"close":1514},"2026-06-24",22.239999771118164,{"date":1516,"close":1517},"2026-06-25",22.350000381469727,{"date":1519,"close":1491},"2026-06-26",{"date":45,"close":1521},23.010000228881836,{"date":1523,"close":1354},"2026-06-30",{"date":1525,"close":1526},"2026-07-01",23.469999313354492,{"date":1528,"close":1529},"2026-07-02",23.31999969482422,{"date":1531,"close":1532},"2026-07-06",22.65999984741211,{"date":1534,"close":1535},"2026-07-07",22.899999618530273,{"date":1537,"close":1350},"2026-07-08",{"date":1539,"close":1540},"2026-07-09",21.469999313354492,{"date":1542,"close":1543},"2026-07-10",22.06999969482422,{"date":1545,"close":1546},"2026-07-13",22.149999618530273,{"date":1548,"close":1549},"2026-07-14",22.100000381469727,{"date":1551,"close":1552},"2026-07-15",21.889999389648438,{"date":1554,"close":1555},"2026-07-16",22.649999618530273,{"date":1557,"close":1558},"2026-07-17",22.079999923706055,{"date":1560,"close":1561},"2026-07-20",22.09000015258789,{"date":237,"close":1563},22.34000015258789,{"date":1565,"close":1566},"2026-07-22",21.8799991607666,{"date":1568,"close":1569},"2026-07-23",21.40999984741211,{"date":1571,"close":1572},"2026-07-24",21.84000015258789,{"date":1574,"close":1575},"2026-07-27",22.3700008392334,{"date":1577,"close":1494},"2026-07-28",{"date":1579,"close":1580},"2026-07-29",22.959999084472656,{"date":1582,"close":1558},"2026-07-30",{"date":1584,"close":1585},"2026-07-31",21.979999542236328,{"date":1587,"close":1575},"2026-08-03",{"date":1589,"close":1590},"2026-08-04",22.760000228881836,{"date":1592,"close":1593},"2026-08-05",23.049999237060547,{"date":1595,"close":1596},"2026-08-06",22.559999465942383,{"date":1598,"close":1593},"2026-08-07",{"date":202,"close":1600},22.420000076293945,{"count":203,"fetchedAt":1602,"source":197},"2026-08-11T14:09:52.336Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1604},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786457392281]