[{"data":1,"prerenderedAt":1565},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CPNG":25,"$fW_y0mhdzHWuQEuwKbba_DtD844GSZnql1T5UbzeIbl0":26,"ticker-mcap-CPNG":194,"ticker-profile-CPNG":204,"ticker-earnings-CPNG":218,"ticker-congress-CPNG":222,"i-lucide:info":1563},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1834584","Coupang, Inc.","Retail Trade","CPNG",[34,48,54,60,66,71,77,84,94,98,105,112,119,124,138,146,154,161,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001628280-26-042886-0","4","Child Jason","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1533913\u002F000162828026042886\u002F0001628280-26-042886-index.htm",21304,98844,"A","2026-06-11","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-042896-0","Sharma Asha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837479\u002F000162828026042896\u002F0001628280-26-042896-index.htm",17971,43169,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-042889-0","MEHTA NEIL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840890\u002F000162828026042889\u002F0001628280-26-042889-index.htm",17391,96164,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-042899-0","Sun Benjamin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849164\u002F000162828026042899\u002F0001628280-26-042899-index.htm",19275,338145,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":52,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-042887-0","Franceschi Pedro","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1916530\u002F000162828026042887\u002F0001628280-26-042887-index.htm",93573,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-042901-0","Toubassy Ambereen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966805\u002F000162828026042901\u002F0001628280-26-042901-index.htm",19565,69947,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"2026-05-15T00:00:00.000Z","0001628280-26-035646-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966805\u002F000162828026035646\u002F0001628280-26-035646-index.htm",69,50382,"2026-05-14",{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":87,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"2026-04-03T00:00:00.000Z","0001628280-26-023667-0","Principal Accounting Officer","Lee Jonathan D.","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919697\u002F000162828026023667\u002F0001628280-26-023667-index.htm",18157,140253,"2026-04-01",{"cik":29,"filedAt":85,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":87,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-023667-1",47181,187434,{"cik":29,"filedAt":85,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-023672-0","Anand Gaurav","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849248\u002F000162828026023672\u002F0001628280-26-023672-index.htm",260402,2392730,{"cik":29,"filedAt":85,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":93,"intentLabel":46,"signalQuality":47},"0001628280-26-023674-0","Rogers Harold","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849868\u002F000162828026023674\u002F0001628280-26-023674-index.htm",213884,933041,{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"2026-03-20T00:00:00.000Z","0001628280-26-020219-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1533913\u002F000162828026020219\u002F0001628280-26-020219-index.htm",1147,77540,"2026-03-18",{"cik":29,"filedAt":113,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":118,"intentLabel":46,"signalQuality":47},"0001628280-26-020224-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849164\u002F000162828026020224\u002F0001628280-26-020224-index.htm",706,318870,{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":127,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2026-03-13T00:00:00.000Z","0001840890-26-000001-0","I",18.6411,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840890\u002F000184089026000001\u002F0001840890-26-000001-index.htm",2017241,49978114,37603591.2051,"P","2026-03-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":127,"pricePerShare":140,"rawFilingUrl":129,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":133,"transactionDate":144,"intentLabel":135,"signalQuality":136,"insiderHistory":145},"0001840890-26-000001-1",18.6787,3000000,52978114,56036100,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":127,"pricePerShare":148,"rawFilingUrl":129,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":133,"transactionDate":152,"intentLabel":135,"signalQuality":136,"insiderHistory":153},"0001840890-26-000001-2",18.3994,2332863,55310977,42923279.4822,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":160,"intentLabel":46,"signalQuality":47},"2026-02-13T00:00:00.000Z","0001628280-26-008134-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849868\u002F000162828026008134\u002F0001628280-26-008134-index.htm",21672,471241,"2026-02-11",{"cik":29,"filedAt":155,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":44,"transactionDate":160,"intentLabel":46,"signalQuality":47},"0001628280-26-008134-1",247916,719157,{"cik":29,"filedAt":155,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":44,"transactionDate":160,"intentLabel":46,"signalQuality":47},"0001628280-26-008137-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849248\u002F000162828026008137\u002F0001628280-26-008137-index.htm",190738,2132328,"retail-trade",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"CVNA","CARVANA CO.",{"ticker":176,"issuerName":177},"URBN","URBAN OUTFITTERS INC",{"ticker":179,"issuerName":180},"W","Wayfair Inc.",{"ticker":182,"issuerName":183},"WMT","Walmart Inc.",{"ticker":185,"issuerName":186},"ACI","Albertsons Companies, Inc.",{"ticker":188,"issuerName":189},"KSS","KOHLS Corp",{"count":191,"fetchedAt":192,"source":193},19,"2026-08-09T20:05:36.010Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},29619749164.5813,"fresh","2026-08-07",2,"2026-03-31",{"count":202,"fetchedAt":203,"source":193},1,"2026-08-09T20:05:36.011Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Bom Kim","Specialty Retail",108000,"2021-03-11","US","WA","Seattle","https:\u002F\u002Fwww.aboutcoupang.com",1.109,"14.92-34.075","2026-07-18T15:04:27.881Z",{"count":202,"fetchedAt":203,"source":193},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":202,"fetchedAt":203,"source":193},{"data":223,"meta":1561},{"congressTrades":224,"insiderTrades":225,"priceHistory":245,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":52,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":87,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":87,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":93},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":113,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":118},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":127,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":125,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":127,"pricePerShare":140,"rawFilingUrl":129,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":133,"transactionDate":144},{"cik":29,"filedAt":125,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":127,"pricePerShare":148,"rawFilingUrl":129,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":133,"transactionDate":152},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":44,"transactionDate":160},{"cik":29,"filedAt":155,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":44,"transactionDate":160},{"cik":29,"filedAt":155,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":44,"transactionDate":160},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,577,580,583,586,589,591,594,597,600,602,605,608,611,613,615,618,621,624,627,630,632,635,638,640,642,645,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,877,880,883,886,889,892,895,898,901,904,907,910,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,980,983,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1168,1170,1173,1176,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1290,1291,1294,1297,1298,1301,1304,1306,1308,1311,1313,1316,1319,1321,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1407,1409,1412,1414,1417,1419,1421,1423,1426,1429,1432,1434,1437,1440,1443,1445,1448,1451,1454,1457,1459,1462,1464,1467,1469,1472,1475,1478,1481,1483,1486,1488,1491,1493,1496,1498,1501,1503,1506,1508,1511,1514,1516,1519,1521,1524,1527,1530,1532,1535,1538,1541,1544,1547,1550,1552,1555,1557,1559],{"date":247,"close":248},"2021-08-13",33.869998931884766,{"date":250,"close":251},"2021-08-20",31.290000915527344,{"date":253,"close":254},"2021-08-27",29.989999771118164,{"date":256,"close":257},"2021-09-03",29.649999618530273,{"date":259,"close":260},"2021-09-10",29.979999542236328,{"date":262,"close":263},"2021-09-17",29.719999313354492,{"date":265,"close":266},"2021-09-24",28.309999465942383,{"date":268,"close":269},"2021-10-01",27.219999313354492,{"date":271,"close":272},"2021-10-08",28.100000381469727,{"date":274,"close":275},"2021-10-15",27.59000015258789,{"date":277,"close":278},"2021-10-22",29,{"date":280,"close":281},"2021-10-29",29.760000228881836,{"date":283,"close":284},"2021-11-05",29.93000030517578,{"date":286,"close":287},"2021-11-12",26.579999923706055,{"date":289,"close":290},"2021-11-19",27.15999984741211,{"date":292,"close":293},"2021-11-26",27.389999389648438,{"date":295,"close":296},"2021-12-03",26.549999237060547,{"date":298,"close":299},"2021-12-10",26.760000228881836,{"date":301,"close":302},"2021-12-17",29.149999618530273,{"date":304,"close":305},"2021-12-23",30.229999542236328,{"date":307,"close":308},"2021-12-31",29.3799991607666,{"date":310,"close":311},"2022-01-07",25.969999313354492,{"date":313,"close":314},"2022-01-14",21.209999084472656,{"date":316,"close":317},"2022-01-21",18.100000381469727,{"date":319,"close":320},"2022-01-28",18.920000076293945,{"date":322,"close":323},"2022-02-04",20.84000015258789,{"date":325,"close":326},"2022-02-11",22.549999237060547,{"date":328,"close":329},"2022-02-18",22.989999771118164,{"date":331,"close":332},"2022-02-25",25,{"date":334,"close":335},"2022-03-04",21.100000381469727,{"date":337,"close":338},"2022-03-11",17.420000076293945,{"date":340,"close":341},"2022-03-18",19.239999771118164,{"date":343,"close":344},"2022-03-25",17.700000762939453,{"date":346,"close":347},"2022-04-01",18.3700008392334,{"date":349,"close":350},"2022-04-08",17.790000915527344,{"date":352,"close":353},"2022-04-14",16.8799991607666,{"date":355,"close":356},"2022-04-22",14.069999694824219,{"date":358,"close":359},"2022-04-29",12.869999885559082,{"date":361,"close":362},"2022-05-06",12.039999961853027,{"date":364,"close":365},"2022-05-13",13.34000015258789,{"date":367,"close":368},"2022-05-20",13,{"date":370,"close":371},"2022-05-27",13.40999984741211,{"date":373,"close":374},"2022-06-03",12.640000343322754,{"date":376,"close":377},"2022-06-10",11.5,{"date":379,"close":380},"2022-06-17",11.970000267028809,{"date":382,"close":383},"2022-06-24",12.90999984741211,{"date":385,"close":386},"2022-07-01",15.039999961853027,{"date":388,"close":389},"2022-07-08",15.619999885559082,{"date":391,"close":392},"2022-07-15",15.800000190734863,{"date":394,"close":395},"2022-07-22",17.639999389648438,{"date":397,"close":398},"2022-07-29",17.290000915527344,{"date":400,"close":401},"2022-08-05",19.229999542236328,{"date":403,"close":404},"2022-08-12",18.8700008392334,{"date":406,"close":407},"2022-08-19",17.239999771118164,{"date":409,"close":410},"2022-08-26",17.139999389648438,{"date":412,"close":413},"2022-09-02",16.530000686645508,{"date":415,"close":416},"2022-09-09",18.1200008392334,{"date":418,"close":395},"2022-09-16",{"date":420,"close":421},"2022-09-23",16.079999923706055,{"date":423,"close":424},"2022-09-30",16.670000076293945,{"date":426,"close":427},"2022-10-07",19.559999465942383,{"date":429,"close":430},"2022-10-14",16.280000686645508,{"date":432,"close":433},"2022-10-21",15.989999771118164,{"date":435,"close":436},"2022-10-28",17,{"date":438,"close":439},"2022-11-04",17.059999465942383,{"date":441,"close":442},"2022-11-11",19.139999389648438,{"date":444,"close":445},"2022-11-18",19.690000534057617,{"date":447,"close":448},"2022-11-25",19.729999542236328,{"date":450,"close":451},"2022-12-02",19.6299991607666,{"date":453,"close":454},"2022-12-09",18.1299991607666,{"date":456,"close":457},"2022-12-16",16.170000076293945,{"date":459,"close":460},"2022-12-23",15.130000114440918,{"date":462,"close":463},"2022-12-30",14.710000038146973,{"date":465,"close":466},"2023-01-06",16.709999084472656,{"date":468,"close":469},"2023-01-13",16.90999984741211,{"date":471,"close":472},"2023-01-20",16.690000534057617,{"date":474,"close":466},"2023-01-27",{"date":476,"close":477},"2023-02-03",16.190000534057617,{"date":479,"close":480},"2023-02-10",15.649999618530273,{"date":482,"close":483},"2023-02-17",15.770000457763672,{"date":485,"close":486},"2023-02-24",14.770000457763672,{"date":488,"close":489},"2023-03-03",14.579999923706055,{"date":491,"close":492},"2023-03-10",13.289999961853027,{"date":494,"close":495},"2023-03-17",13.15999984741211,{"date":497,"close":498},"2023-03-24",15.289999961853027,{"date":500,"close":501},"2023-03-31",16,{"date":503,"close":504},"2023-04-06",15.739999771118164,{"date":506,"close":507},"2023-04-14",16.030000686645508,{"date":509,"close":510},"2023-04-21",15.640000343322754,{"date":512,"close":513},"2023-04-28",16.760000228881836,{"date":515,"close":516},"2023-05-05",17.440000534057617,{"date":518,"close":519},"2023-05-12",16.049999237060547,{"date":521,"close":522},"2023-05-19",16.290000915527344,{"date":524,"close":525},"2023-05-26",15.729999542236328,{"date":527,"close":413},"2023-06-02",{"date":529,"close":530},"2023-06-09",16.010000228881836,{"date":532,"close":533},"2023-06-16",17.280000686645508,{"date":535,"close":536},"2023-06-23",16.600000381469727,{"date":538,"close":539},"2023-06-30",17.399999618530273,{"date":541,"close":542},"2023-07-07",16.719999313354492,{"date":544,"close":545},"2023-07-14",17.610000610351562,{"date":547,"close":548},"2023-07-21",17.09000015258789,{"date":550,"close":551},"2023-07-28",18.010000228881836,{"date":553,"close":554},"2023-08-04",17.8799991607666,{"date":556,"close":557},"2023-08-11",19.309999465942383,{"date":559,"close":560},"2023-08-18",17.969999313354492,{"date":562,"close":563},"2023-08-25",18.489999771118164,{"date":565,"close":566},"2023-09-01",19.149999618530273,{"date":568,"close":569},"2023-09-08",18.520000457763672,{"date":571,"close":572},"2023-09-15",18.34000015258789,{"date":574,"close":410},"2023-09-22",{"date":576,"close":436},"2023-09-29",{"date":578,"close":579},"2023-10-06",17.6200008392334,{"date":581,"close":582},"2023-10-13",17.540000915527344,{"date":584,"close":585},"2023-10-20",17.649999618530273,{"date":587,"close":588},"2023-10-27",17.010000228881836,{"date":590,"close":466},"2023-11-03",{"date":592,"close":593},"2023-11-10",15.319999694824219,{"date":595,"close":596},"2023-11-17",16.040000915527344,{"date":598,"close":599},"2023-11-24",16.260000228881836,{"date":601,"close":392},"2023-12-01",{"date":603,"close":604},"2023-12-08",15.699999809265137,{"date":606,"close":607},"2023-12-15",17.020000457763672,{"date":609,"close":610},"2023-12-22",16.209999084472656,{"date":612,"close":477},"2023-12-29",{"date":614,"close":504},"2024-01-05",{"date":616,"close":617},"2024-01-12",16.75,{"date":619,"close":620},"2024-01-19",14.9399995803833,{"date":622,"close":623},"2024-01-26",14.529999732971191,{"date":625,"close":626},"2024-02-02",14.199999809265137,{"date":628,"close":629},"2024-02-09",14.460000038146973,{"date":631,"close":604},"2024-02-16",{"date":633,"close":634},"2024-02-23",16.399999618530273,{"date":636,"close":637},"2024-03-01",18.950000762939453,{"date":639,"close":572},"2024-03-08",{"date":641,"close":454},"2024-03-15",{"date":643,"close":644},"2024-03-22",17.56999969482422,{"date":646,"close":350},"2024-03-28",{"date":648,"close":649},"2024-04-05",18.239999771118164,{"date":651,"close":652},"2024-04-12",21.25,{"date":654,"close":655},"2024-04-19",22.010000228881836,{"date":657,"close":658},"2024-04-26",22.90999984741211,{"date":660,"close":661},"2024-05-03",23,{"date":663,"close":664},"2024-05-10",22.5,{"date":666,"close":661},"2024-05-17",{"date":668,"close":669},"2024-05-24",22.350000381469727,{"date":671,"close":672},"2024-05-31",22.739999771118164,{"date":674,"close":675},"2024-06-07",21.84000015258789,{"date":677,"close":678},"2024-06-14",21.399999618530273,{"date":680,"close":681},"2024-06-21",21.34000015258789,{"date":683,"close":684},"2024-06-28",20.950000762939453,{"date":686,"close":687},"2024-07-05",21.670000076293945,{"date":689,"close":690},"2024-07-12",21.81999969482422,{"date":692,"close":693},"2024-07-19",20.190000534057617,{"date":695,"close":696},"2024-07-26",20.18000030517578,{"date":698,"close":699},"2024-08-02",20.280000686645508,{"date":701,"close":702},"2024-08-09",22.59000015258789,{"date":704,"close":705},"2024-08-16",22.450000762939453,{"date":707,"close":708},"2024-08-23",22.8700008392334,{"date":710,"close":711},"2024-08-30",22.149999618530273,{"date":713,"close":714},"2024-09-06",22,{"date":716,"close":717},"2024-09-13",23.950000762939453,{"date":719,"close":720},"2024-09-20",24.579999923706055,{"date":722,"close":723},"2024-09-27",24.809999465942383,{"date":725,"close":726},"2024-10-04",24.59000015258789,{"date":728,"close":729},"2024-10-11",25.700000762939453,{"date":731,"close":732},"2024-10-18",25.1299991607666,{"date":734,"close":735},"2024-10-25",25.670000076293945,{"date":737,"close":738},"2024-11-01",25.399999618530273,{"date":740,"close":741},"2024-11-08",24.170000076293945,{"date":743,"close":744},"2024-11-15",24.479999542236328,{"date":746,"close":747},"2024-11-22",24.31999969482422,{"date":749,"close":750},"2024-11-29",25.360000610351562,{"date":752,"close":753},"2024-12-06",23.899999618530273,{"date":755,"close":756},"2024-12-13",23.889999389648438,{"date":758,"close":759},"2024-12-20",22.940000534057617,{"date":761,"close":762},"2024-12-27",22.520000457763672,{"date":764,"close":765},"2025-01-03",22.420000076293945,{"date":767,"close":681},"2025-01-10",{"date":769,"close":770},"2025-01-17",22.059999465942383,{"date":772,"close":773},"2025-01-24",22.559999465942383,{"date":775,"close":776},"2025-01-31",23.510000228881836,{"date":778,"close":779},"2025-02-07",23.649999618530273,{"date":781,"close":782},"2025-02-14",25.34000015258789,{"date":784,"close":785},"2025-02-21",24.81999969482422,{"date":787,"close":788},"2025-02-28",23.700000762939453,{"date":790,"close":791},"2025-03-07",22.75,{"date":793,"close":794},"2025-03-14",22.510000228881836,{"date":796,"close":797},"2025-03-21",23.34000015258789,{"date":799,"close":800},"2025-03-28",22.360000610351562,{"date":802,"close":803},"2025-04-04",20.059999465942383,{"date":805,"close":806},"2025-04-11",21.649999618530273,{"date":808,"close":809},"2025-04-17",21.389999389648438,{"date":811,"close":812},"2025-04-25",23.440000534057617,{"date":814,"close":815},"2025-05-02",24.100000381469727,{"date":817,"close":818},"2025-05-09",26,{"date":820,"close":821},"2025-05-16",27.239999771118164,{"date":823,"close":824},"2025-05-23",27.450000762939453,{"date":826,"close":827},"2025-05-30",28.049999237060547,{"date":829,"close":830},"2025-06-06",28.450000762939453,{"date":832,"close":272},"2025-06-13",{"date":834,"close":835},"2025-06-20",28.549999237060547,{"date":837,"close":838},"2025-06-27",30.809999465942383,{"date":840,"close":841},"2025-07-03",30.290000915527344,{"date":843,"close":844},"2025-07-11",30.079999923706055,{"date":846,"close":847},"2025-07-18",31.489999771118164,{"date":849,"close":850},"2025-07-25",30.25,{"date":852,"close":853},"2025-08-01",28.739999771118164,{"date":855,"close":856},"2025-08-06",28.09000015258789,{"date":858,"close":859},"2025-08-07",27.809999465942383,{"date":861,"close":862},"2025-08-08",27.829999923706055,{"date":864,"close":865},"2025-08-11",27.670000076293945,{"date":867,"close":868},"2025-08-12",28.139999389648438,{"date":870,"close":871},"2025-08-13",28.469999313354492,{"date":873,"close":874},"2025-08-14",28.329999923706055,{"date":876,"close":868},"2025-08-15",{"date":878,"close":879},"2025-08-18",28.979999542236328,{"date":881,"close":882},"2025-08-19",28.850000381469727,{"date":884,"close":885},"2025-08-20",28.84000015258789,{"date":887,"close":888},"2025-08-21",28.219999313354492,{"date":890,"close":891},"2025-08-22",28.75,{"date":893,"close":894},"2025-08-25",28.540000915527344,{"date":896,"close":897},"2025-08-26",28.420000076293945,{"date":899,"close":900},"2025-08-27",28.239999771118164,{"date":902,"close":903},"2025-08-28",28.6299991607666,{"date":905,"close":906},"2025-08-29",28.579999923706055,{"date":908,"close":909},"2025-09-02",28.40999984741211,{"date":911,"close":874},"2025-09-03",{"date":913,"close":914},"2025-09-04",28.729999542236328,{"date":916,"close":917},"2025-09-05",28.90999984741211,{"date":919,"close":920},"2025-09-08",31.5,{"date":922,"close":923},"2025-09-09",32.33000183105469,{"date":925,"close":926},"2025-09-10",32.119998931884766,{"date":928,"close":929},"2025-09-11",32.45000076293945,{"date":931,"close":932},"2025-09-12",32.40999984741211,{"date":934,"close":935},"2025-09-15",33.5,{"date":937,"close":938},"2025-09-16",33.310001373291016,{"date":940,"close":941},"2025-09-17",33.529998779296875,{"date":943,"close":944},"2025-09-18",33.41999816894531,{"date":946,"close":947},"2025-09-19",32.86000061035156,{"date":949,"close":950},"2025-09-22",32.31999969482422,{"date":952,"close":953},"2025-09-23",32.2400016784668,{"date":955,"close":956},"2025-09-24",32.040000915527344,{"date":958,"close":959},"2025-09-25",31.850000381469727,{"date":961,"close":962},"2025-09-26",32.189998626708984,{"date":964,"close":965},"2025-09-29",32.83000183105469,{"date":967,"close":968},"2025-09-30",32.20000076293945,{"date":970,"close":971},"2025-10-01",32.43000030517578,{"date":973,"close":974},"2025-10-02",32.560001373291016,{"date":976,"close":977},"2025-10-03",32.36000061035156,{"date":979,"close":971},"2025-10-06",{"date":981,"close":982},"2025-10-07",32.369998931884766,{"date":984,"close":985},"2025-10-08",32.150001525878906,{"date":987,"close":988},"2025-10-09",32.470001220703125,{"date":990,"close":991},"2025-10-10",31.229999542236328,{"date":993,"close":994},"2025-10-13",31.780000686645508,{"date":996,"close":997},"2025-10-14",31.760000228881836,{"date":999,"close":1000},"2025-10-15",31.549999237060547,{"date":1002,"close":920},"2025-10-16",{"date":1004,"close":1005},"2025-10-17",31.209999084472656,{"date":1007,"close":1008},"2025-10-20",31.690000534057617,{"date":1010,"close":1011},"2025-10-21",31.43000030517578,{"date":1013,"close":1014},"2025-10-22",31.1299991607666,{"date":1016,"close":1017},"2025-10-23",31.15999984741211,{"date":1019,"close":1020},"2025-10-24",31.149999618530273,{"date":1022,"close":1023},"2025-10-27",31.739999771118164,{"date":1025,"close":1026},"2025-10-28",31.920000076293945,{"date":1028,"close":1029},"2025-10-29",32.06999969482422,{"date":1031,"close":1032},"2025-10-30",31.950000762939453,{"date":1034,"close":1035},"2025-10-31",31.969999313354492,{"date":1037,"close":1038},"2025-11-03",31.979999542236328,{"date":1040,"close":1041},"2025-11-04",32.130001068115234,{"date":1043,"close":1044},"2025-11-05",30.219999313354492,{"date":1046,"close":278},"2025-11-06",{"date":1048,"close":1049},"2025-11-07",28.8799991607666,{"date":1051,"close":1052},"2025-11-10",28.920000076293945,{"date":1054,"close":1055},"2025-11-11",28.649999618530273,{"date":1057,"close":1058},"2025-11-12",28.829999923706055,{"date":1060,"close":1061},"2025-11-13",28.530000686645508,{"date":1063,"close":888},"2025-11-14",{"date":1065,"close":859},"2025-11-17",{"date":1067,"close":1068},"2025-11-18",27.639999389648438,{"date":1070,"close":1071},"2025-11-19",27.399999618530273,{"date":1073,"close":1074},"2025-11-20",26.559999465942383,{"date":1076,"close":1077},"2025-11-21",26.65999984741211,{"date":1079,"close":1080},"2025-11-24",27.510000228881836,{"date":1082,"close":1083},"2025-11-25",27.760000228881836,{"date":1085,"close":1086},"2025-11-26",27.889999389648438,{"date":1088,"close":1089},"2025-11-28",28.15999984741211,{"date":1091,"close":1092},"2025-12-01",26.649999618530273,{"date":1094,"close":1095},"2025-12-02",26.709999084472656,{"date":1097,"close":1074},"2025-12-03",{"date":1099,"close":1100},"2025-12-04",27.020000457763672,{"date":1102,"close":1103},"2025-12-05",27.110000610351562,{"date":1105,"close":1106},"2025-12-08",27.329999923706055,{"date":1108,"close":1109},"2025-12-09",26.93000030517578,{"date":1111,"close":1112},"2025-12-10",26.059999465942383,{"date":1114,"close":1115},"2025-12-11",25.860000610351562,{"date":1117,"close":1118},"2025-12-12",25.6299991607666,{"date":1120,"close":1121},"2025-12-15",24.329999923706055,{"date":1123,"close":1124},"2025-12-16",23.190000534057617,{"date":1126,"close":1127},"2025-12-17",22.719999313354492,{"date":1129,"close":1130},"2025-12-18",22.690000534057617,{"date":1132,"close":1133},"2025-12-19",23.200000762939453,{"date":1135,"close":765},"2025-12-22",{"date":1137,"close":1138},"2025-12-23",22.43000030517578,{"date":1140,"close":1141},"2025-12-24",22.799999237060547,{"date":1143,"close":1144},"2025-12-26",24.270000457763672,{"date":1146,"close":1147},"2025-12-29",24.459999084472656,{"date":1149,"close":1150},"2025-12-30",24.1299991607666,{"date":1152,"close":1153},"2025-12-31",23.59000015258789,{"date":1155,"close":1156},"2026-01-02",23.3700008392334,{"date":1158,"close":1159},"2026-01-05",22.889999389648438,{"date":1161,"close":1162},"2026-01-06",23.530000686645508,{"date":1164,"close":1165},"2026-01-07",23.270000457763672,{"date":1167,"close":705},"2026-01-08",{"date":1169,"close":672},"2026-01-09",{"date":1171,"close":1172},"2026-01-12",22.170000076293945,{"date":1174,"close":1175},"2026-01-13",21.969999313354492,{"date":1177,"close":1178},"2026-01-14",20.790000915527344,{"date":1180,"close":652},"2026-01-15",{"date":1182,"close":1183},"2026-01-16",21.1299991607666,{"date":1185,"close":1186},"2026-01-20",20.479999542236328,{"date":1188,"close":1189},"2026-01-21",20.239999771118164,{"date":1191,"close":1192},"2026-01-22",19.950000762939453,{"date":1194,"close":1195},"2026-01-23",19.989999771118164,{"date":1197,"close":1198},"2026-01-26",19.56999969482422,{"date":1200,"close":1201},"2026-01-27",20.09000015258789,{"date":1203,"close":1204},"2026-01-28",20.329999923706055,{"date":1206,"close":1195},"2026-01-29",{"date":1208,"close":1209},"2026-01-30",20.15999984741211,{"date":1211,"close":1212},"2026-02-02",20.040000915527344,{"date":1214,"close":1215},"2026-02-03",19.350000381469727,{"date":1217,"close":1218},"2026-02-04",19.450000762939453,{"date":1220,"close":1221},"2026-02-05",16.790000915527344,{"date":1223,"close":1224},"2026-02-06",17.719999313354492,{"date":1226,"close":1227},"2026-02-09",18.540000915527344,{"date":1229,"close":1230},"2026-02-10",18.25,{"date":160,"close":1232},17.65999984741211,{"date":1234,"close":1235},"2026-02-12",17.1299991607666,{"date":1237,"close":1238},"2026-02-13",16.979999542236328,{"date":1240,"close":1241},"2026-02-17",17.43000030517578,{"date":1243,"close":1244},"2026-02-18",18.049999237060547,{"date":1246,"close":1247},"2026-02-19",18.450000762939453,{"date":1249,"close":1250},"2026-02-20",18.75,{"date":1252,"close":1253},"2026-02-23",18.579999923706055,{"date":1255,"close":1256},"2026-02-24",18.59000015258789,{"date":1258,"close":1259},"2026-02-25",18.360000610351562,{"date":1261,"close":1262},"2026-02-26",18.709999084472656,{"date":1264,"close":1265},"2026-02-27",19.079999923706055,{"date":1267,"close":1268},"2026-03-02",19.829999923706055,{"date":1270,"close":1271},"2026-03-03",19.209999084472656,{"date":1273,"close":1274},"2026-03-04",19.100000381469727,{"date":1276,"close":1277},"2026-03-05",19.3700008392334,{"date":1279,"close":1280},"2026-03-06",19.06999969482422,{"date":1282,"close":1283},"2026-03-09",18.809999465942383,{"date":1285,"close":1286},"2026-03-10",19.18000030517578,{"date":134,"close":1288},18.770000457763672,{"date":144,"close":1227},{"date":152,"close":1247},{"date":1292,"close":1293},"2026-03-16",20.450000762939453,{"date":1295,"close":1296},"2026-03-17",20.799999237060547,{"date":118,"close":1201},{"date":1299,"close":1300},"2026-03-19",19.280000686645508,{"date":1302,"close":1303},"2026-03-20",18.829999923706055,{"date":1305,"close":557},"2026-03-23",{"date":1307,"close":569},"2026-03-24",{"date":1309,"close":1310},"2026-03-25",18.799999237060547,{"date":1312,"close":347},"2026-03-26",{"date":1314,"close":1315},"2026-03-27",18.09000015258789,{"date":1317,"close":1318},"2026-03-30",18.260000228881836,{"date":200,"close":1320},18.8799991607666,{"date":93,"close":320},{"date":1323,"close":637},"2026-04-02",{"date":1325,"close":1326},"2026-04-06",19.510000228881836,{"date":1328,"close":1329},"2026-04-07",19.190000534057617,{"date":1331,"close":1332},"2026-04-08",19.68000030517578,{"date":1334,"close":1335},"2026-04-09",19.65999984741211,{"date":1337,"close":1338},"2026-04-10",19.760000228881836,{"date":1340,"close":1341},"2026-04-13",20.149999618530273,{"date":1343,"close":1344},"2026-04-14",20.719999313354492,{"date":1346,"close":1347},"2026-04-15",21.290000915527344,{"date":1349,"close":1350},"2026-04-16",21.489999771118164,{"date":1352,"close":1353},"2026-04-17",21.549999237060547,{"date":1355,"close":1356},"2026-04-20",21.510000228881836,{"date":1358,"close":1359},"2026-04-21",20.40999984741211,{"date":1361,"close":1362},"2026-04-22",20.600000381469727,{"date":1364,"close":1365},"2026-04-23",20.579999923706055,{"date":1367,"close":1368},"2026-04-24",20.510000228881836,{"date":1370,"close":1371},"2026-04-27",20.489999771118164,{"date":1373,"close":1374},"2026-04-28",20.34000015258789,{"date":1376,"close":1377},"2026-04-29",20.309999465942383,{"date":1379,"close":1380},"2026-04-30",19.979999542236328,{"date":1382,"close":1383},"2026-05-01",20.59000015258789,{"date":1385,"close":1386},"2026-05-04",20.260000228881836,{"date":1388,"close":1389},"2026-05-05",20.760000228881836,{"date":1391,"close":1392},"2026-05-06",17.889999389648438,{"date":1394,"close":1395},"2026-05-07",17.219999313354492,{"date":1397,"close":1238},"2026-05-08",{"date":1399,"close":1400},"2026-05-11",16.1299991607666,{"date":1402,"close":1403},"2026-05-12",15.899999618530273,{"date":1405,"close":1406},"2026-05-13",15.960000038146973,{"date":83,"close":1408},16.59000015258789,{"date":1410,"close":1411},"2026-05-15",16.1200008392334,{"date":1413,"close":604},"2026-05-18",{"date":1415,"close":1416},"2026-05-19",15.260000228881836,{"date":1418,"close":389},"2026-05-20",{"date":1420,"close":525},"2026-05-21",{"date":1422,"close":1411},"2026-05-22",{"date":1424,"close":1425},"2026-05-26",15.470000267028809,{"date":1427,"close":1428},"2026-05-27",16.459999084472656,{"date":1430,"close":1431},"2026-05-28",16.200000762939453,{"date":1433,"close":536},"2026-05-29",{"date":1435,"close":1436},"2026-06-01",16.6200008392334,{"date":1438,"close":1439},"2026-06-02",16.729999542236328,{"date":1441,"close":1442},"2026-06-03",16.420000076293945,{"date":1444,"close":413},"2026-06-04",{"date":1446,"close":1447},"2026-06-05",15.149999618530273,{"date":1449,"close":1450},"2026-06-08",15.180000305175781,{"date":1452,"close":1453},"2026-06-09",15.90999984741211,{"date":1455,"close":1456},"2026-06-10",15.119999885559082,{"date":45,"close":1458},17.25,{"date":1460,"close":1461},"2026-06-12",16.81999969482422,{"date":1463,"close":1235},"2026-06-15",{"date":1465,"close":1466},"2026-06-16",18.030000686645508,{"date":1468,"close":1303},"2026-06-17",{"date":1470,"close":1471},"2026-06-18",18,{"date":1473,"close":1474},"2026-06-22",17.309999465942383,{"date":1476,"close":1477},"2026-06-23",17.510000228881836,{"date":1479,"close":1480},"2026-06-24",17.760000228881836,{"date":1482,"close":439},"2026-06-25",{"date":1484,"close":1485},"2026-06-26",17.579999923706055,{"date":1487,"close":1485},"2026-06-29",{"date":1489,"close":1490},"2026-06-30",17.3700008392334,{"date":1492,"close":454},"2026-07-01",{"date":1494,"close":1495},"2026-07-02",18.559999465942383,{"date":1497,"close":566},"2026-07-06",{"date":1499,"close":1500},"2026-07-07",18.530000686645508,{"date":1502,"close":191},"2026-07-08",{"date":1504,"close":1505},"2026-07-09",19.15999984741211,{"date":1507,"close":1310},"2026-07-10",{"date":1509,"close":1510},"2026-07-13",17.920000076293945,{"date":1512,"close":1513},"2026-07-14",17.739999771118164,{"date":1515,"close":338},"2026-07-15",{"date":1517,"close":1518},"2026-07-16",16.860000610351562,{"date":1520,"close":1436},"2026-07-17",{"date":1522,"close":1523},"2026-07-20",16.440000534057617,{"date":1525,"close":1526},"2026-07-21",15.760000228881836,{"date":1528,"close":1529},"2026-07-22",15.630000114440918,{"date":1531,"close":1529},"2026-07-23",{"date":1533,"close":1534},"2026-07-24",15.5,{"date":1536,"close":1537},"2026-07-27",15.930000305175781,{"date":1539,"close":1540},"2026-07-28",15.4399995803833,{"date":1542,"close":1543},"2026-07-29",15.15999984741211,{"date":1545,"close":1546},"2026-07-30",16.09000015258789,{"date":1548,"close":1549},"2026-07-31",16.350000381469727,{"date":1551,"close":1442},"2026-08-03",{"date":1553,"close":1554},"2026-08-04",16.780000686645508,{"date":1556,"close":501},"2026-08-05",{"date":1558,"close":1549},"2026-08-06",{"date":198,"close":1560},16.229999542236328,{"count":202,"fetchedAt":1562,"source":193},"2026-08-09T20:05:36.031Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1564},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786305935940]