[{"data":1,"prerenderedAt":1582},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fdoKjAQhLXLGFvy5nLZ_srhIVaIVVB7TYYXl0xZNfuqw":25,"ticker-mcap-CPRI":200,"ticker-profile-CPRI":208,"ticker-earnings-CPRI":221,"ticker-congress-CPRI":225,"i-lucide:info":1580},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":196},{"identity":27,"transactions":32,"sectorSlug":176,"relatedTickers":177},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1530721","Capri Holdings Ltd","Manufacturing","CPRI",[33,46,55,59,64,69,75,80,86,94,99,103,108,112,117,121,126,133,138,141,146,149,154,157,162],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-18T01:43:43.000Z","0000950142-26-001827-0",null,"McDonough Krista A","Chief Legal & Sustain Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1685870\u002F000095014226001827\u002F0000950142-26-001827-index.htm",16564,"M","2026-06-15","Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":34,"filingId":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":43,"intentLabel":53,"signalQuality":54},"0000950142-26-001827-1",21.06,5988,10576,126107.28,"F","Tax withholding","non-discretionary",{"cik":28,"filedAt":34,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0000950142-26-001827-2",5941,16517,{"cik":28,"filedAt":34,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":40,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":52,"transactionDate":43,"intentLabel":53,"signalQuality":54},"0000950142-26-001827-3",2603,13914,54819.18,{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":42,"transactionDate":68,"intentLabel":44,"signalQuality":45},"0000950142-26-001827-4",25144,39058,"2026-06-16",{"cik":28,"filedAt":34,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":40,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":52,"transactionDate":68,"intentLabel":53,"signalQuality":54},"0000950142-26-001827-5",20.76,12862,26196,267015.12,{"cik":28,"filedAt":34,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":42,"transactionDate":79,"intentLabel":44,"signalQuality":45},"0000950142-26-001827-6",9766,35962,"2026-06-17",{"cik":28,"filedAt":34,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":40,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":52,"transactionDate":79,"intentLabel":53,"signalQuality":54},"0000950142-26-001827-7",19.73,4996,30966,98571.08,{"cik":28,"filedAt":87,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-18T01:41:43.000Z","0000950142-26-001826-0","IDOL JOHN D","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1530721\u002F000095014226001826\u002F0000950142-26-001826-index.htm",80452,1338097,{"cik":28,"filedAt":87,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":52,"transactionDate":43,"intentLabel":53,"signalQuality":54},"0000950142-26-001826-1",41071,1297026,864955.2599999999,{"cik":28,"filedAt":87,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0000950142-26-001826-2",27534,1324560,{"cik":28,"filedAt":87,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":91,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":52,"transactionDate":43,"intentLabel":53,"signalQuality":54},"0000950142-26-001826-3",13410,1311150,282414.6,{"cik":28,"filedAt":87,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":42,"transactionDate":68,"intentLabel":44,"signalQuality":45},"0000950142-26-001826-4",91398,1402548,{"cik":28,"filedAt":87,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":91,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":52,"transactionDate":68,"intentLabel":53,"signalQuality":54},"0000950142-26-001826-5",44511,1358037,924048.3600000001,{"cik":28,"filedAt":87,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":42,"transactionDate":79,"intentLabel":44,"signalQuality":45},"0000950142-26-001826-6",52182,1410219,{"cik":28,"filedAt":87,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":91,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":52,"transactionDate":79,"intentLabel":53,"signalQuality":54},"0000950142-26-001826-7",25413,1384806,501398.49,{"cik":28,"filedAt":127,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":41,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-18T01:40:27.000Z","0000950142-26-001825-0","Hendricks Jenna","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861036\u002F000095014226001825\u002F0000950142-26-001825-index.htm",92812,{"cik":28,"filedAt":127,"filingId":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":131,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":52,"transactionDate":43,"intentLabel":53,"signalQuality":54},"0000950142-26-001825-1",9160,83652,192909.59999999998,{"cik":28,"filedAt":127,"filingId":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":57,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0000950142-26-001825-2",89593,{"cik":28,"filedAt":127,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":131,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":52,"transactionDate":43,"intentLabel":53,"signalQuality":54},"0000950142-26-001825-3",3286,86307,69203.15999999999,{"cik":28,"filedAt":127,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":66,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":42,"transactionDate":68,"intentLabel":44,"signalQuality":45},"0000950142-26-001825-4",111451,{"cik":28,"filedAt":127,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":131,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":52,"transactionDate":68,"intentLabel":53,"signalQuality":54},"0000950142-26-001825-5",13905,97546,288667.80000000005,{"cik":28,"filedAt":127,"filingId":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":77,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":42,"transactionDate":79,"intentLabel":44,"signalQuality":45},"0000950142-26-001825-6",107312,{"cik":28,"filedAt":127,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":131,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":52,"transactionDate":79,"intentLabel":53,"signalQuality":54},"0000950142-26-001825-7",5401,101911,106561.73,{"cik":28,"filedAt":163,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":4,"totalValue":170,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":174,"insiderHistory":175},"2026-06-09T12:00:17.000Z","0000950142-26-001668-0","Reitman Stephen F","",19.4186,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1530721\u002F000095014226001668\u002F0000950142-26-001668-index.htm",17981,349165.84660000005,"S","2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"manufacturing",[178,181,184,187,190,193],{"ticker":179,"issuerName":180},"ANET","Arista Networks, Inc.",{"ticker":182,"issuerName":183},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":185,"issuerName":186},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":188,"issuerName":189},"KAI","KADANT INC",{"ticker":191,"issuerName":192},"TMO","THERMO FISHER SCIENTIFIC INC.",{"ticker":194,"issuerName":195},"MSI","Motorola Solutions, Inc.",{"count":197,"fetchedAt":198,"source":199},25,"2026-06-19T11:02:11.630Z","sqlite",{"data":201,"meta":206},{"value":202,"quality":203,"closeDate":204,"ageDays":205},2340361410.6112976,"fresh","2026-06-18",1,{"count":205,"fetchedAt":207,"source":199},"2026-06-19T11:02:11.631Z",{"data":209,"meta":220},{"ticker":31,"ceo":210,"industry":211,"fullTimeEmployees":212,"ipoDate":213,"country":214,"state":36,"city":215,"website":216,"exchangeShort":36,"marketCap":36,"beta":217,"range52w":218,"fetchedAt":219},"John D. Idol","Luxury Goods",10200,"2011-12-15","GB","London","https:\u002F\u002Fwww.capriholdings.com",1.396,"16.22-28.27","2026-06-09T13:00:30.756Z",{"count":205,"fetchedAt":207,"source":199},{"data":222,"meta":224},{"ticker":31,"points":223},[],{"count":205,"fetchedAt":207,"source":199},{"data":226,"meta":1578},{"congressTrades":227,"insiderTrades":228,"priceHistory":254,"ticker":31},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":51,"transactionCode":52,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":40,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":52,"transactionDate":43},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":42,"transactionDate":68},{"cik":28,"filedAt":34,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":40,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":52,"transactionDate":68},{"cik":28,"filedAt":34,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":42,"transactionDate":79},{"cik":28,"filedAt":34,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":40,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":52,"transactionDate":79},{"cik":28,"filedAt":87,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":87,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":52,"transactionDate":43},{"cik":28,"filedAt":87,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":87,"filingId":104,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":91,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":52,"transactionDate":43},{"cik":28,"filedAt":87,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":42,"transactionDate":68},{"cik":28,"filedAt":87,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":91,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":52,"transactionDate":68},{"cik":28,"filedAt":87,"filingId":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":42,"transactionDate":79},{"cik":28,"filedAt":87,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":91,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":52,"transactionDate":79},{"cik":28,"filedAt":127,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":41,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":127,"filingId":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":131,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":52,"transactionDate":43},{"cik":28,"filedAt":127,"filingId":139,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":57,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":28,"filedAt":127,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":48,"rawFilingUrl":131,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":52,"transactionDate":43},{"cik":28,"filedAt":127,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":66,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":42,"transactionDate":68},{"cik":28,"filedAt":127,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":131,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":52,"transactionDate":68},{"cik":28,"filedAt":127,"filingId":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":77,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":42,"transactionDate":79},{"cik":28,"filedAt":127,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":131,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":52,"transactionDate":79},{"cik":28,"filedAt":163,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":4,"totalValue":170,"transactionCode":171,"transactionDate":172},[255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1066,1069,1071,1073,1076,1079,1082,1085,1088,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1150,1153,1155,1158,1161,1164,1167,1170,1173,1175,1177,1179,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1305,1307,1309,1312,1314,1317,1320,1323,1326,1328,1330,1333,1336,1339,1341,1344,1347,1349,1352,1355,1357,1360,1362,1365,1368,1370,1372,1374,1377,1380,1382,1385,1388,1391,1394,1397,1399,1402,1405,1407,1410,1413,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1452,1455,1458,1460,1462,1465,1467,1469,1471,1474,1477,1480,1483,1486,1489,1492,1495,1497,1500,1502,1504,1507,1510,1513,1516,1519,1521,1524,1527,1530,1533,1535,1537,1539,1542,1545,1548,1551,1554,1557,1559,1562,1565,1568,1570,1572,1574,1576],{"date":256,"close":257},"2021-06-25",56.2599983215332,{"date":259,"close":260},"2021-07-02",56.220001220703125,{"date":262,"close":263},"2021-07-09",54.84000015258789,{"date":265,"close":266},"2021-07-16",47.939998626708984,{"date":268,"close":269},"2021-07-23",50,{"date":271,"close":272},"2021-07-30",56.310001373291016,{"date":274,"close":275},"2021-08-06",59.13999938964844,{"date":277,"close":278},"2021-08-13",59.2400016784668,{"date":280,"close":281},"2021-08-20",54.33000183105469,{"date":283,"close":284},"2021-08-27",58.38999938964844,{"date":286,"close":287},"2021-09-03",56.709999084472656,{"date":289,"close":290},"2021-09-10",54.04999923706055,{"date":292,"close":293},"2021-09-17",52.63999938964844,{"date":295,"close":296},"2021-09-24",52.560001373291016,{"date":298,"close":299},"2021-10-01",49.83000183105469,{"date":301,"close":302},"2021-10-08",49.709999084472656,{"date":304,"close":305},"2021-10-15",52.45000076293945,{"date":307,"close":308},"2021-10-22",52.4900016784668,{"date":310,"close":311},"2021-10-29",53.2400016784668,{"date":313,"close":314},"2021-11-05",65.30999755859375,{"date":316,"close":317},"2021-11-12",63.34000015258789,{"date":319,"close":320},"2021-11-19",62.59000015258789,{"date":322,"close":323},"2021-11-26",61.54999923706055,{"date":325,"close":326},"2021-12-03",61.5,{"date":328,"close":329},"2021-12-10",65.58000183105469,{"date":331,"close":332},"2021-12-17",61.470001220703125,{"date":334,"close":335},"2021-12-23",61.689998626708984,{"date":337,"close":338},"2021-12-31",64.91000366210938,{"date":340,"close":341},"2022-01-07",61.84000015258789,{"date":343,"close":344},"2022-01-14",58.06999969482422,{"date":346,"close":347},"2022-01-21",53.61000061035156,{"date":349,"close":350},"2022-01-28",57.06999969482422,{"date":352,"close":353},"2022-02-04",65.1500015258789,{"date":355,"close":356},"2022-02-11",67.12000274658203,{"date":358,"close":359},"2022-02-18",67.80999755859375,{"date":361,"close":362},"2022-02-25",68.97000122070312,{"date":364,"close":365},"2022-03-04",54.540000915527344,{"date":367,"close":368},"2022-03-11",49.31999969482422,{"date":370,"close":371},"2022-03-18",55.560001373291016,{"date":373,"close":374},"2022-03-25",53.880001068115234,{"date":376,"close":377},"2022-04-01",50.9900016784668,{"date":379,"close":380},"2022-04-08",47.86000061035156,{"date":382,"close":383},"2022-04-14",49.79999923706055,{"date":385,"close":386},"2022-04-22",48.540000915527344,{"date":388,"close":389},"2022-04-29",47.70000076293945,{"date":391,"close":392},"2022-05-06",44.119998931884766,{"date":394,"close":395},"2022-05-13",43,{"date":397,"close":398},"2022-05-20",41.68000030517578,{"date":400,"close":401},"2022-05-27",47.56999969482422,{"date":403,"close":404},"2022-06-03",49.70000076293945,{"date":406,"close":407},"2022-06-10",48.25,{"date":409,"close":410},"2022-06-17",45,{"date":412,"close":413},"2022-06-24",46.02000045776367,{"date":415,"close":416},"2022-07-01",41.22999954223633,{"date":418,"close":419},"2022-07-08",43.040000915527344,{"date":421,"close":422},"2022-07-15",42.709999084472656,{"date":424,"close":425},"2022-07-22",47.72999954223633,{"date":427,"close":428},"2022-07-29",48.68000030517578,{"date":430,"close":431},"2022-08-05",49.599998474121094,{"date":433,"close":434},"2022-08-12",51.599998474121094,{"date":436,"close":437},"2022-08-19",51.900001525878906,{"date":439,"close":440},"2022-08-26",49.38999938964844,{"date":442,"close":443},"2022-09-02",47.790000915527344,{"date":445,"close":446},"2022-09-09",49.77000045776367,{"date":448,"close":449},"2022-09-16",44.4900016784668,{"date":451,"close":452},"2022-09-23",40.189998626708984,{"date":454,"close":455},"2022-09-30",38.439998626708984,{"date":457,"close":458},"2022-10-07",42,{"date":460,"close":461},"2022-10-14",41.189998626708984,{"date":463,"close":464},"2022-10-21",43.9900016784668,{"date":466,"close":467},"2022-10-28",46.130001068115234,{"date":469,"close":470},"2022-11-04",47.650001525878906,{"date":472,"close":473},"2022-11-11",53.7599983215332,{"date":475,"close":476},"2022-11-18",52.58000183105469,{"date":478,"close":479},"2022-11-25",53.29999923706055,{"date":481,"close":482},"2022-12-02",59.08000183105469,{"date":484,"close":485},"2022-12-09",57.0099983215332,{"date":487,"close":488},"2022-12-16",57.369998931884766,{"date":490,"close":491},"2022-12-23",55.70000076293945,{"date":493,"close":494},"2022-12-30",57.31999969482422,{"date":496,"close":497},"2023-01-06",61.400001525878906,{"date":499,"close":500},"2023-01-13",64.2300033569336,{"date":502,"close":503},"2023-01-20",63.16999816894531,{"date":505,"close":506},"2023-01-27",64.63999938964844,{"date":508,"close":509},"2023-02-03",67.95999908447266,{"date":511,"close":512},"2023-02-10",49.849998474121094,{"date":514,"close":515},"2023-02-17",50.31999969482422,{"date":517,"close":518},"2023-02-24",50.209999084472656,{"date":520,"close":521},"2023-03-03",49.779998779296875,{"date":523,"close":524},"2023-03-10",42.880001068115234,{"date":526,"close":527},"2023-03-17",42.40999984741211,{"date":529,"close":530},"2023-03-24",43.40999984741211,{"date":532,"close":533},"2023-03-31",47,{"date":535,"close":524},"2023-04-06",{"date":537,"close":538},"2023-04-14",44.5,{"date":540,"close":541},"2023-04-21",45.33000183105469,{"date":543,"close":544},"2023-04-28",41.5,{"date":546,"close":547},"2023-05-05",38.310001373291016,{"date":549,"close":550},"2023-05-12",39.220001220703125,{"date":552,"close":553},"2023-05-19",39.540000915527344,{"date":555,"close":556},"2023-05-26",39.970001220703125,{"date":558,"close":559},"2023-06-02",36.099998474121094,{"date":561,"close":562},"2023-06-09",37,{"date":564,"close":565},"2023-06-16",36.93000030517578,{"date":567,"close":568},"2023-06-23",35.810001373291016,{"date":570,"close":571},"2023-06-30",35.88999938964844,{"date":573,"close":574},"2023-07-07",35.06999969482422,{"date":576,"close":577},"2023-07-14",35.2599983215332,{"date":579,"close":580},"2023-07-21",35.83000183105469,{"date":582,"close":583},"2023-07-28",37.06999969482422,{"date":585,"close":586},"2023-08-04",35.5099983215332,{"date":588,"close":589},"2023-08-11",53.13999938964844,{"date":591,"close":592},"2023-08-18",52.02000045776367,{"date":594,"close":595},"2023-08-25",52.029998779296875,{"date":597,"close":598},"2023-09-01",52.7599983215332,{"date":600,"close":601},"2023-09-08",52.779998779296875,{"date":603,"close":604},"2023-09-15",52.189998626708984,{"date":606,"close":607},"2023-09-22",52.36000061035156,{"date":609,"close":610},"2023-09-29",52.61000061035156,{"date":612,"close":613},"2023-10-06",51.56999969482422,{"date":615,"close":434},"2023-10-13",{"date":617,"close":618},"2023-10-20",51.060001373291016,{"date":620,"close":621},"2023-10-27",50.93000030517578,{"date":623,"close":624},"2023-11-03",51.04999923706055,{"date":626,"close":627},"2023-11-10",47.11000061035156,{"date":629,"close":630},"2023-11-17",48.36000061035156,{"date":632,"close":633},"2023-11-24",49.25,{"date":635,"close":636},"2023-12-01",48.41999816894531,{"date":638,"close":639},"2023-12-08",48.439998626708984,{"date":641,"close":642},"2023-12-15",49.279998779296875,{"date":644,"close":645},"2023-12-22",50.08000183105469,{"date":647,"close":648},"2023-12-29",50.2400016784668,{"date":650,"close":651},"2024-01-05",50.689998626708984,{"date":653,"close":654},"2024-01-12",50.65999984741211,{"date":656,"close":657},"2024-01-19",50.220001220703125,{"date":659,"close":660},"2024-01-26",48.709999084472656,{"date":662,"close":401},"2024-02-02",{"date":664,"close":665},"2024-02-09",46.83000183105469,{"date":667,"close":668},"2024-02-16",47.31999969482422,{"date":670,"close":671},"2024-02-23",46.369998931884766,{"date":673,"close":674},"2024-03-01",45.810001373291016,{"date":676,"close":677},"2024-03-08",46.790000915527344,{"date":679,"close":680},"2024-03-15",46.81999969482422,{"date":682,"close":683},"2024-03-22",45.290000915527344,{"date":685,"close":686},"2024-03-28",45.29999923706055,{"date":688,"close":689},"2024-04-05",43.75,{"date":691,"close":692},"2024-04-12",39.310001373291016,{"date":694,"close":695},"2024-04-19",38.529998779296875,{"date":697,"close":698},"2024-04-26",35.540000915527344,{"date":700,"close":701},"2024-05-03",35.68000030517578,{"date":703,"close":704},"2024-05-10",36.119998931884766,{"date":706,"close":707},"2024-05-17",35.95000076293945,{"date":709,"close":710},"2024-05-24",34.630001068115234,{"date":712,"close":713},"2024-05-31",34.54999923706055,{"date":715,"close":716},"2024-06-07",33.900001525878906,{"date":718,"close":719},"2024-06-14",31.700000762939453,{"date":721,"close":722},"2024-06-21",31.299999237060547,{"date":724,"close":725},"2024-06-28",33.08000183105469,{"date":727,"close":728},"2024-07-05",33.38999938964844,{"date":730,"close":568},"2024-07-12",{"date":732,"close":733},"2024-07-19",33.68000030517578,{"date":735,"close":736},"2024-07-26",33.75,{"date":738,"close":739},"2024-08-02",33.20000076293945,{"date":741,"close":742},"2024-08-09",30.540000915527344,{"date":744,"close":745},"2024-08-16",32.470001220703125,{"date":747,"close":748},"2024-08-23",35.779998779296875,{"date":750,"close":751},"2024-08-30",35.720001220703125,{"date":753,"close":754},"2024-09-06",34.77000045776367,{"date":756,"close":757},"2024-09-13",38.220001220703125,{"date":759,"close":760},"2024-09-20",38.290000915527344,{"date":762,"close":763},"2024-09-27",39.470001220703125,{"date":765,"close":766},"2024-10-04",42.279998779296875,{"date":768,"close":769},"2024-10-11",42.97999954223633,{"date":771,"close":772},"2024-10-18",41.97999954223633,{"date":774,"close":775},"2024-10-25",21.260000228881836,{"date":777,"close":778},"2024-11-01",20.100000381469727,{"date":780,"close":781},"2024-11-08",20.520000457763672,{"date":783,"close":784},"2024-11-15",21,{"date":786,"close":787},"2024-11-22",20.479999542236328,{"date":789,"close":790},"2024-11-29",23.40999984741211,{"date":792,"close":793},"2024-12-06",22.290000915527344,{"date":795,"close":796},"2024-12-13",21.360000610351562,{"date":798,"close":799},"2024-12-20",21.100000381469727,{"date":801,"close":802},"2024-12-27",20.959999084472656,{"date":804,"close":805},"2025-01-03",20.280000686645508,{"date":807,"close":808},"2025-01-10",23.709999084472656,{"date":810,"close":811},"2025-01-17",23.81999969482422,{"date":813,"close":814},"2025-01-24",24.93000030517578,{"date":816,"close":817},"2025-01-31",24.780000686645508,{"date":819,"close":820},"2025-02-07",21.690000534057617,{"date":822,"close":823},"2025-02-14",22.459999084472656,{"date":825,"close":826},"2025-02-21",21.299999237060547,{"date":828,"close":829},"2025-02-28",21.979999542236328,{"date":831,"close":832},"2025-03-07",20.8799991607666,{"date":834,"close":835},"2025-03-14",21.489999771118164,{"date":837,"close":838},"2025-03-21",20.209999084472656,{"date":840,"close":841},"2025-03-28",20.299999237060547,{"date":843,"close":844},"2025-04-04",14.520000457763672,{"date":846,"close":847},"2025-04-11",14.649999618530273,{"date":849,"close":850},"2025-04-17",13.6899995803833,{"date":852,"close":853},"2025-04-25",14.869999885559082,{"date":855,"close":856},"2025-05-02",15.550000190734863,{"date":858,"close":859},"2025-05-09",16.8799991607666,{"date":861,"close":862},"2025-05-16",18.56999969482422,{"date":864,"close":865},"2025-05-23",16.799999237060547,{"date":867,"close":868},"2025-05-30",18.1200008392334,{"date":870,"close":871},"2025-06-06",17,{"date":873,"close":874},"2025-06-13",16.540000915527344,{"date":876,"close":877},"2025-06-17",16.829999923706055,{"date":879,"close":880},"2025-06-18",17.09000015258789,{"date":882,"close":883},"2025-06-20",16.81999969482422,{"date":885,"close":886},"2025-06-23",16.780000686645508,{"date":888,"close":889},"2025-06-24",16.90999984741211,{"date":891,"close":892},"2025-06-25",16.979999542236328,{"date":894,"close":895},"2025-06-26",17.530000686645508,{"date":897,"close":898},"2025-06-27",17.579999923706055,{"date":900,"close":901},"2025-06-30",17.700000762939453,{"date":903,"close":904},"2025-07-01",18.209999084472656,{"date":906,"close":907},"2025-07-02",18.1299991607666,{"date":909,"close":910},"2025-07-03",18.139999389648438,{"date":912,"close":913},"2025-07-07",18.5,{"date":915,"close":916},"2025-07-08",18.799999237060547,{"date":918,"close":919},"2025-07-09",19.530000686645508,{"date":921,"close":922},"2025-07-10",19.739999771118164,{"date":924,"close":925},"2025-07-11",19.25,{"date":927,"close":928},"2025-07-14",19.18000030517578,{"date":930,"close":931},"2025-07-15",18.690000534057617,{"date":933,"close":934},"2025-07-16",18.579999923706055,{"date":936,"close":937},"2025-07-17",19.469999313354492,{"date":939,"close":940},"2025-07-18",19.56999969482422,{"date":942,"close":943},"2025-07-21",19.40999984741211,{"date":945,"close":919},"2025-07-22",{"date":947,"close":948},"2025-07-23",19.8799991607666,{"date":950,"close":951},"2025-07-24",19.579999923706055,{"date":953,"close":954},"2025-07-25",19.65999984741211,{"date":956,"close":922},"2025-07-28",{"date":958,"close":959},"2025-07-29",19.149999618530273,{"date":961,"close":962},"2025-07-30",18.59000015258789,{"date":964,"close":965},"2025-07-31",18.190000534057617,{"date":967,"close":968},"2025-08-01",16.989999771118164,{"date":970,"close":971},"2025-08-04",18.309999465942383,{"date":973,"close":974},"2025-08-05",18.200000762939453,{"date":976,"close":977},"2025-08-06",20.84000015258789,{"date":979,"close":980},"2025-08-07",20.770000457763672,{"date":982,"close":983},"2025-08-08",19.700000762939453,{"date":985,"close":986},"2025-08-11",19.420000076293945,{"date":988,"close":989},"2025-08-12",19.6200008392334,{"date":991,"close":992},"2025-08-13",22.030000686645508,{"date":994,"close":796},"2025-08-14",{"date":996,"close":997},"2025-08-15",20.940000534057617,{"date":999,"close":1000},"2025-08-18",20.5,{"date":1002,"close":1003},"2025-08-19",20.079999923706055,{"date":1005,"close":1006},"2025-08-20",20.149999618530273,{"date":1008,"close":1009},"2025-08-21",20.420000076293945,{"date":1011,"close":835},"2025-08-22",{"date":1013,"close":1014},"2025-08-25",21.329999923706055,{"date":1016,"close":1017},"2025-08-26",21.459999084472656,{"date":1019,"close":1020},"2025-08-27",21.549999237060547,{"date":1022,"close":1023},"2025-08-28",21.56999969482422,{"date":1025,"close":1026},"2025-08-29",20.59000015258789,{"date":1028,"close":1026},"2025-09-02",{"date":1030,"close":1031},"2025-09-03",21.1200008392334,{"date":1033,"close":1034},"2025-09-04",21.760000228881836,{"date":1036,"close":1037},"2025-09-05",21.280000686645508,{"date":1039,"close":1040},"2025-09-08",20.469999313354492,{"date":1042,"close":1043},"2025-09-09",21.34000015258789,{"date":1045,"close":1046},"2025-09-10",21.3700008392334,{"date":1048,"close":1049},"2025-09-11",21.84000015258789,{"date":1051,"close":1052},"2025-09-12",20.450000762939453,{"date":1054,"close":1055},"2025-09-15",21.670000076293945,{"date":1057,"close":796},"2025-09-16",{"date":1059,"close":1060},"2025-09-17",21.81999969482422,{"date":1062,"close":1063},"2025-09-18",21.520000457763672,{"date":1065,"close":1000},"2025-09-19",{"date":1067,"close":1068},"2025-09-22",20.049999237060547,{"date":1070,"close":1052},"2025-09-23",{"date":1072,"close":838},"2025-09-24",{"date":1074,"close":1075},"2025-09-25",19.329999923706055,{"date":1077,"close":1078},"2025-09-26",19.860000610351562,{"date":1080,"close":1081},"2025-09-29",19.690000534057617,{"date":1083,"close":1084},"2025-09-30",19.920000076293945,{"date":1086,"close":1087},"2025-10-01",20.989999771118164,{"date":1089,"close":1090},"2025-10-02",21.229999542236328,{"date":1092,"close":1063},"2025-10-03",{"date":1094,"close":1095},"2025-10-06",21.18000030517578,{"date":1097,"close":1098},"2025-10-07",20.790000915527344,{"date":1100,"close":1101},"2025-10-08",21.149999618530273,{"date":1103,"close":1104},"2025-10-09",20.510000228881836,{"date":1106,"close":1107},"2025-10-10",19.110000610351562,{"date":1109,"close":1110},"2025-10-13",19.979999542236328,{"date":1112,"close":1113},"2025-10-14",20.020000457763672,{"date":1115,"close":1116},"2025-10-15",20.75,{"date":1118,"close":1119},"2025-10-16",20.709999084472656,{"date":1121,"close":1095},"2025-10-17",{"date":1123,"close":1124},"2025-10-20",21.43000030517578,{"date":1126,"close":1127},"2025-10-21",22.440000534057617,{"date":1129,"close":1127},"2025-10-22",{"date":1131,"close":1132},"2025-10-23",22.6299991607666,{"date":1134,"close":1135},"2025-10-24",22.270000457763672,{"date":1137,"close":1138},"2025-10-27",22.540000915527344,{"date":1140,"close":1141},"2025-10-28",22.209999084472656,{"date":1143,"close":1144},"2025-10-29",21.350000381469727,{"date":1146,"close":1147},"2025-10-30",20.780000686645508,{"date":1149,"close":1116},"2025-10-31",{"date":1151,"close":1152},"2025-11-03",20.719999313354492,{"date":1154,"close":1119},"2025-11-04",{"date":1156,"close":1157},"2025-11-05",22.239999771118164,{"date":1159,"close":1160},"2025-11-06",21.5,{"date":1162,"close":1163},"2025-11-07",22.110000610351562,{"date":1165,"close":1166},"2025-11-10",21.6200008392334,{"date":1168,"close":1169},"2025-11-11",21.700000762939453,{"date":1171,"close":1172},"2025-11-12",22.079999923706055,{"date":1174,"close":1166},"2025-11-13",{"date":1176,"close":1169},"2025-11-14",{"date":1178,"close":1169},"2025-11-17",{"date":1180,"close":1181},"2025-11-18",21.850000381469727,{"date":1183,"close":1184},"2025-11-19",22.049999237060547,{"date":1186,"close":1187},"2025-11-20",22.40999984741211,{"date":1189,"close":1190},"2025-11-21",23.889999389648438,{"date":1192,"close":5},"2025-11-24",{"date":1194,"close":1195},"2025-11-25",24.889999389648438,{"date":1197,"close":1198},"2025-11-26",25.6200008392334,{"date":1200,"close":1201},"2025-11-28",25.3700008392334,{"date":1203,"close":1204},"2025-12-01",25.200000762939453,{"date":1206,"close":1207},"2025-12-02",25.15999984741211,{"date":1209,"close":1210},"2025-12-03",27.3799991607666,{"date":1212,"close":1213},"2025-12-04",27.65999984741211,{"date":1215,"close":1216},"2025-12-05",27.040000915527344,{"date":1218,"close":1219},"2025-12-08",26.270000457763672,{"date":1221,"close":1222},"2025-12-09",25.93000030517578,{"date":1224,"close":1225},"2025-12-10",26.010000228881836,{"date":1227,"close":1228},"2025-12-11",26.709999084472656,{"date":1230,"close":1231},"2025-12-12",26.030000686645508,{"date":1233,"close":1234},"2025-12-15",25.969999313354492,{"date":1236,"close":1237},"2025-12-16",25.709999084472656,{"date":1239,"close":1240},"2025-12-17",25.260000228881836,{"date":1242,"close":1243},"2025-12-18",25.389999389648438,{"date":1245,"close":1246},"2025-12-19",25.25,{"date":1248,"close":1240},"2025-12-22",{"date":1250,"close":1251},"2025-12-23",24.899999618530273,{"date":1253,"close":1254},"2025-12-24",24.809999465942383,{"date":1256,"close":1257},"2025-12-26",24.989999771118164,{"date":1259,"close":1260},"2025-12-29",24.610000610351562,{"date":1262,"close":1263},"2025-12-30",24.510000228881836,{"date":1265,"close":1266},"2025-12-31",24.399999618530273,{"date":1268,"close":1269},"2026-01-02",24.389999389648438,{"date":1271,"close":1272},"2026-01-05",24.670000076293945,{"date":1274,"close":1275},"2026-01-06",25.770000457763672,{"date":1277,"close":1278},"2026-01-07",25.479999542236328,{"date":1280,"close":1281},"2026-01-08",26.170000076293945,{"date":1283,"close":1284},"2026-01-09",26.1200008392334,{"date":1286,"close":1278},"2026-01-12",{"date":1288,"close":1289},"2026-01-13",26.139999389648438,{"date":1291,"close":1292},"2026-01-14",25.739999771118164,{"date":1294,"close":1295},"2026-01-15",25.670000076293945,{"date":1297,"close":1298},"2026-01-16",24.84000015258789,{"date":1300,"close":1301},"2026-01-20",24.450000762939453,{"date":1303,"close":1304},"2026-01-21",24.950000762939453,{"date":1306,"close":1246},"2026-01-22",{"date":1308,"close":1272},"2026-01-23",{"date":1310,"close":1311},"2026-01-26",24.350000381469727,{"date":1313,"close":1190},"2026-01-27",{"date":1315,"close":1316},"2026-01-28",23.040000915527344,{"date":1318,"close":1319},"2026-01-29",22.959999084472656,{"date":1321,"close":1322},"2026-01-30",22.56999969482422,{"date":1324,"close":1325},"2026-02-02",23.139999389648438,{"date":1327,"close":1003},"2026-02-03",{"date":1329,"close":1116},"2026-02-04",{"date":1331,"close":1332},"2026-02-05",19.670000076293945,{"date":1334,"close":1335},"2026-02-06",20.18000030517578,{"date":1337,"close":1338},"2026-02-09",20.059999465942383,{"date":1340,"close":1335},"2026-02-10",{"date":1342,"close":1343},"2026-02-11",20.670000076293945,{"date":1345,"close":1346},"2026-02-12",19.969999313354492,{"date":1348,"close":1009},"2026-02-13",{"date":1350,"close":1351},"2026-02-17",20.3799991607666,{"date":1353,"close":1354},"2026-02-18",21.049999237060547,{"date":1356,"close":1144},"2026-02-19",{"date":1358,"close":1359},"2026-02-20",22.149999618530273,{"date":1361,"close":1040},"2026-02-23",{"date":1363,"close":1364},"2026-02-24",20.329999923706055,{"date":1366,"close":1367},"2026-02-25",20.260000228881836,{"date":1369,"close":1147},"2026-02-26",{"date":1371,"close":1104},"2026-02-27",{"date":1373,"close":937},"2026-03-02",{"date":1375,"close":1376},"2026-03-03",18.969999313354492,{"date":1378,"close":1379},"2026-03-04",18.959999084472656,{"date":1381,"close":931},"2026-03-05",{"date":1383,"close":1384},"2026-03-06",17.950000762939453,{"date":1386,"close":1387},"2026-03-09",18.31999969482422,{"date":1389,"close":1390},"2026-03-10",18.600000381469727,{"date":1392,"close":1393},"2026-03-11",17.860000610351562,{"date":1395,"close":1396},"2026-03-12",18.290000915527344,{"date":1398,"close":934},"2026-03-13",{"date":1400,"close":1401},"2026-03-16",18.360000610351562,{"date":1403,"close":1404},"2026-03-17",18.530000686645508,{"date":1406,"close":904},"2026-03-18",{"date":1408,"close":1409},"2026-03-19",18.540000915527344,{"date":1411,"close":1412},"2026-03-20",18.09000015258789,{"date":1414,"close":1396},"2026-03-23",{"date":1416,"close":1417},"2026-03-24",18.270000457763672,{"date":1419,"close":1387},"2026-03-25",{"date":1421,"close":1422},"2026-03-26",17.540000915527344,{"date":1424,"close":1425},"2026-03-27",17.270000457763672,{"date":1427,"close":1428},"2026-03-30",16.790000915527344,{"date":1430,"close":1431},"2026-03-31",17.6200008392334,{"date":1433,"close":1434},"2026-04-01",17.969999313354492,{"date":1436,"close":1437},"2026-04-02",17.959999084472656,{"date":1439,"close":1440},"2026-04-06",18.75,{"date":1442,"close":1443},"2026-04-07",18.420000076293945,{"date":1445,"close":1446},"2026-04-08",19.459999084472656,{"date":1448,"close":1449},"2026-04-09",19.81999969482422,{"date":1451,"close":948},"2026-04-10",{"date":1453,"close":1454},"2026-04-13",20.06999969482422,{"date":1456,"close":1457},"2026-04-14",19.770000457763672,{"date":1459,"close":1457},"2026-04-15",{"date":1461,"close":1449},"2026-04-16",{"date":1463,"close":1464},"2026-04-17",20.899999618530273,{"date":1466,"close":1037},"2026-04-20",{"date":1468,"close":1095},"2026-04-21",{"date":1470,"close":977},"2026-04-22",{"date":1472,"close":1473},"2026-04-23",20.739999771118164,{"date":1475,"close":1476},"2026-04-24",20.6299991607666,{"date":1478,"close":1479},"2026-04-27",20.360000610351562,{"date":1481,"close":1482},"2026-04-28",19.84000015258789,{"date":1484,"close":1485},"2026-04-29",19.299999237060547,{"date":1487,"close":1488},"2026-04-30",19.510000228881836,{"date":1490,"close":1491},"2026-05-01",19.6299991607666,{"date":1493,"close":1494},"2026-05-04",18.610000610351562,{"date":1496,"close":1390},"2026-05-05",{"date":1498,"close":1499},"2026-05-06",19.290000915527344,{"date":1501,"close":931},"2026-05-07",{"date":1503,"close":1404},"2026-05-08",{"date":1505,"close":1506},"2026-05-11",17.639999389648438,{"date":1508,"close":1509},"2026-05-12",17.34000015258789,{"date":1511,"close":1512},"2026-05-13",17.18000030517578,{"date":1514,"close":1515},"2026-05-14",17.510000228881836,{"date":1517,"close":1518},"2026-05-15",17.260000228881836,{"date":1520,"close":1422},"2026-05-18",{"date":1522,"close":1523},"2026-05-19",17.100000381469727,{"date":1525,"close":1526},"2026-05-20",17.84000015258789,{"date":1528,"close":1529},"2026-05-21",18.3799991607666,{"date":1531,"close":1532},"2026-05-22",18.479999542236328,{"date":1534,"close":913},"2026-05-26",{"date":1536,"close":1417},"2026-05-27",{"date":1538,"close":922},"2026-05-28",{"date":1540,"close":1541},"2026-05-29",18.510000228881836,{"date":1543,"close":1544},"2026-06-01",18.399999618530273,{"date":1546,"close":1547},"2026-06-02",18.280000686645508,{"date":1549,"close":1550},"2026-06-03",18.440000534057617,{"date":1552,"close":1553},"2026-06-04",18.829999923706055,{"date":1555,"close":1556},"2026-06-05",18.8700008392334,{"date":172,"close":1558},19.3799991607666,{"date":1560,"close":1561},"2026-06-09",19.940000534057617,{"date":1563,"close":1564},"2026-06-10",19.489999771118164,{"date":1566,"close":1567},"2026-06-11",20.850000381469727,{"date":1569,"close":1014},"2026-06-12",{"date":43,"close":1571},21.059999465942383,{"date":68,"close":1573},20.760000228881836,{"date":79,"close":1575},19.729999542236328,{"date":204,"close":1577},20.31999969482422,{"count":205,"fetchedAt":1579,"source":199},"2026-06-19T11:02:11.648Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1581},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781866931587]