[{"data":1,"prerenderedAt":1519},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CPRT":25,"$fLHROD0BGqVko-QN4FVRhquZUm2YkhcwHFmC2TmfkqPg":26,"ticker-mcap-CPRT":114,"ticker-profile-CPRT":122,"ticker-earnings-CPRT":136,"ticker-congress-CPRT":140,"i-lucide:info":1517},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":110},{"identity":28,"transactions":33,"sectorSlug":90,"relatedTickers":91},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"900075","COPART INC","Retail Trade","CPRT",[34,50,56,74,81],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T20:53:25.000Z","0001193125-26-307951-0","4","Liaw Jeffrey","Chief Executive Officer","D",6.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1429516\u002F000119312526307951\u002F0001193125-26-307951-index.htm",1277,80809,8658.06,"M","2026-07-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-307951-1",8.7,812,81621,7064.4,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":61,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"2026-07-15T15:09:29.000Z","0001193125-26-304271-0","Englander Daniel J","","I",27.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1289438\u002F000119312526304271\u002F0001193125-26-304271-index.htm",80000,275352,2204000,"S","2026-07-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},1,"2026-07-14T00:33:39.000Z",{"cik":29,"filedAt":57,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":63,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":68,"intentLabel":79,"signalQuality":80},"0001193125-26-304271-1",40000,235352,"J","Other","non-discretionary",{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":60,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49},"2026-07-10T17:37:49.000Z","0001193125-26-300603-0","Morefield Diane M",19.775,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487292\u002F000119312526300603\u002F0001193125-26-300603-index.htm",50000,988749.9999999999,"2026-07-08","retail-trade",[92,95,98,101,104,107],{"ticker":93,"issuerName":94},"CVNA","CARVANA CO.",{"ticker":96,"issuerName":97},"W","Wayfair Inc.",{"ticker":99,"issuerName":100},"BROS","Dutch Bros Inc.",{"ticker":102,"issuerName":103},"WSM","WILLIAMS SONOMA INC",{"ticker":105,"issuerName":106},"CASY","CASEYS GENERAL STORES INC",{"ticker":108,"issuerName":109},"AMZN","AMAZON COM INC",{"count":111,"fetchedAt":112,"source":113},5,"2026-07-18T17:05:02.188Z","sqlite",{"data":115,"meta":120},{"value":116,"quality":117,"closeDate":118,"ageDays":72,"sharesAsOf":119},25561655583.090485,"fresh","2026-07-17","2026-05-27",{"count":72,"fetchedAt":121,"source":113},"2026-07-18T17:05:02.190Z",{"data":123,"meta":135},{"ticker":32,"ceo":124,"industry":125,"fullTimeEmployees":126,"ipoDate":127,"country":128,"state":129,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"Jeffrey Liaw","Specialty Business Services",13800,"1994-03-17","US","TX","Dallas","https:\u002F\u002Fwww.copart.com",1.023,"27.56-50.11","2026-07-10T18:00:48.016Z",{"count":72,"fetchedAt":121,"source":113},{"data":137,"meta":139},{"ticker":32,"points":138},[],{"count":72,"fetchedAt":121,"source":113},{"data":141,"meta":1515},{"congressTrades":142,"insiderTrades":161,"priceHistory":167,"ticker":32},[143],{"amountLabel":144,"amountMax":145,"amountMid":146,"amountMin":147,"assetDescription":148,"assetType":149,"chamber":150,"district":151,"disclosureDate":152,"filingId":153,"ingestedAt":154,"memberName":155,"memberSlug":156,"owner":157,"party":40,"sourceLink":158,"ticker":32,"transactionDate":159,"type":160},"$1,001 - $15,000",15000,8001,1001,"Copart Inc","Stock","house","CA17","2026-05-13","ro-khanna|CPRT|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-17T18:34:21.004Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[162,163,164,165,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":61,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":57,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":61,"pricePerShare":4,"rawFilingUrl":63,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":68},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":60,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89},[168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,820,823,826,829,831,834,837,840,842,845,848,851,854,857,860,863,866,868,871,874,877,880,882,885,888,891,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,967,970,973,976,979,982,985,988,990,993,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1129,1132,1135,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1327,1330,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1364,1367,1369,1371,1373,1376,1378,1380,1383,1385,1388,1390,1393,1396,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1436,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1497,1500,1503,1505,1508,1510,1513],{"date":169,"close":170},"2021-07-23",36.65999984741211,{"date":172,"close":173},"2021-07-30",36.75,{"date":175,"close":176},"2021-08-06",36.497501373291016,{"date":178,"close":179},"2021-08-13",35.375,{"date":181,"close":182},"2021-08-20",34.994998931884766,{"date":184,"close":185},"2021-08-27",36.11000061035156,{"date":187,"close":188},"2021-09-03",36.407501220703125,{"date":190,"close":191},"2021-09-10",35.807498931884766,{"date":193,"close":194},"2021-09-17",35.98749923706055,{"date":196,"close":197},"2021-09-24",36.95249938964844,{"date":199,"close":200},"2021-10-01",34.98249816894531,{"date":202,"close":203},"2021-10-08",35.099998474121094,{"date":205,"close":206},"2021-10-15",36.247501373291016,{"date":208,"close":209},"2021-10-22",38.067501068115234,{"date":211,"close":212},"2021-10-29",38.8224983215332,{"date":214,"close":215},"2021-11-05",38.47999954223633,{"date":217,"close":218},"2021-11-12",38.912498474121094,{"date":220,"close":221},"2021-11-19",38.102500915527344,{"date":223,"close":224},"2021-11-26",36.48249816894531,{"date":226,"close":227},"2021-12-03",36.404998779296875,{"date":229,"close":230},"2021-12-10",37.3025016784668,{"date":232,"close":233},"2021-12-17",35.779998779296875,{"date":235,"close":236},"2021-12-23",36.54499816894531,{"date":238,"close":239},"2021-12-31",37.904998779296875,{"date":241,"close":242},"2022-01-07",34.102500915527344,{"date":244,"close":245},"2022-01-14",34.1775016784668,{"date":247,"close":248},"2022-01-21",31.672500610351562,{"date":250,"close":251},"2022-01-28",31.354999542236328,{"date":253,"close":254},"2022-02-04",32.029998779296875,{"date":256,"close":257},"2022-02-11",30.325000762939453,{"date":259,"close":260},"2022-02-18",30.579999923706055,{"date":262,"close":263},"2022-02-25",31.172500610351562,{"date":265,"close":266},"2022-03-04",29.602500915527344,{"date":268,"close":269},"2022-03-11",28.8799991607666,{"date":271,"close":272},"2022-03-18",32.310001373291016,{"date":274,"close":275},"2022-03-25",31.5575008392334,{"date":277,"close":278},"2022-04-01",31.420000076293945,{"date":280,"close":281},"2022-04-08",31.40999984741211,{"date":283,"close":284},"2022-04-14",29.2450008392334,{"date":286,"close":287},"2022-04-22",29.037500381469727,{"date":289,"close":290},"2022-04-29",28.412500381469727,{"date":292,"close":293},"2022-05-06",27.405000686645508,{"date":295,"close":296},"2022-05-13",27.989999771118164,{"date":298,"close":299},"2022-05-20",28.02750015258789,{"date":301,"close":302},"2022-05-27",29.172500610351562,{"date":304,"close":305},"2022-06-03",28.815000534057617,{"date":307,"close":308},"2022-06-10",27.075000762939453,{"date":310,"close":311},"2022-06-17",26.237499237060547,{"date":313,"close":314},"2022-06-24",28.219999313354492,{"date":316,"close":317},"2022-07-01",27.542499542236328,{"date":319,"close":320},"2022-07-08",28.622499465942383,{"date":322,"close":323},"2022-07-15",28.997499465942383,{"date":325,"close":326},"2022-07-22",30.49250030517578,{"date":328,"close":329},"2022-07-29",32.025001525878906,{"date":331,"close":332},"2022-08-05",32.30500030517578,{"date":334,"close":335},"2022-08-12",32.49250030517578,{"date":337,"close":338},"2022-08-19",32.060001373291016,{"date":340,"close":341},"2022-08-26",30.592500686645508,{"date":343,"close":344},"2022-09-02",29.100000381469727,{"date":346,"close":347},"2022-09-09",29.02750015258789,{"date":349,"close":350},"2022-09-16",27.524999618530273,{"date":352,"close":353},"2022-09-23",26.53499984741211,{"date":355,"close":356},"2022-09-30",26.600000381469727,{"date":358,"close":359},"2022-10-07",27.420000076293945,{"date":361,"close":362},"2022-10-14",26.959999084472656,{"date":364,"close":365},"2022-10-21",27.407499313354492,{"date":367,"close":368},"2022-10-28",29.09000015258789,{"date":370,"close":371},"2022-11-04",28.690000534057617,{"date":373,"close":374},"2022-11-11",30.780000686645508,{"date":376,"close":377},"2022-11-18",32.209999084472656,{"date":379,"close":380},"2022-11-25",32.54499816894531,{"date":382,"close":383},"2022-12-02",33.57500076293945,{"date":385,"close":386},"2022-12-09",31.895000457763672,{"date":388,"close":389},"2022-12-16",30.19499969482422,{"date":391,"close":392},"2022-12-23",30.2549991607666,{"date":394,"close":395},"2022-12-30",30.44499969482422,{"date":397,"close":398},"2023-01-06",31.19499969482422,{"date":400,"close":281},"2023-01-13",{"date":402,"close":403},"2023-01-20",31.739999771118164,{"date":405,"close":406},"2023-01-27",33.540000915527344,{"date":408,"close":409},"2023-02-03",34.31999969482422,{"date":411,"close":412},"2023-02-10",33.95000076293945,{"date":414,"close":415},"2023-02-17",34.20000076293945,{"date":417,"close":418},"2023-02-24",34.6150016784668,{"date":420,"close":421},"2023-03-03",35.709999084472656,{"date":423,"close":415},"2023-03-10",{"date":425,"close":426},"2023-03-17",34.86000061035156,{"date":428,"close":429},"2023-03-24",35.71500015258789,{"date":431,"close":432},"2023-03-31",37.60499954223633,{"date":434,"close":435},"2023-04-06",37.189998626708984,{"date":437,"close":438},"2023-04-14",38.560001373291016,{"date":440,"close":441},"2023-04-21",39.19499969482422,{"date":443,"close":444},"2023-04-28",39.525001525878906,{"date":446,"close":447},"2023-05-05",39.44499969482422,{"date":449,"close":450},"2023-05-12",40.904998779296875,{"date":452,"close":453},"2023-05-19",44.119998931884766,{"date":455,"close":456},"2023-05-26",43.939998626708984,{"date":458,"close":459},"2023-06-02",44.01499938964844,{"date":461,"close":462},"2023-06-09",42.869998931884766,{"date":464,"close":465},"2023-06-16",43.63999938964844,{"date":467,"close":468},"2023-06-23",44.595001220703125,{"date":470,"close":471},"2023-06-30",45.60499954223633,{"date":473,"close":474},"2023-07-07",44.05500030517578,{"date":476,"close":477},"2023-07-14",46.81999969482422,{"date":479,"close":480},"2023-07-21",45.56999969482422,{"date":482,"close":483},"2023-07-28",44.30500030517578,{"date":485,"close":486},"2023-08-04",44.17499923706055,{"date":488,"close":489},"2023-08-11",43.92499923706055,{"date":491,"close":492},"2023-08-18",43.41999816894531,{"date":494,"close":495},"2023-08-25",43.79999923706055,{"date":497,"close":498},"2023-09-01",44.97999954223633,{"date":500,"close":501},"2023-09-08",44.689998626708984,{"date":503,"close":504},"2023-09-15",43.880001068115234,{"date":506,"close":507},"2023-09-22",43.15999984741211,{"date":509,"close":510},"2023-09-29",43.09000015258789,{"date":512,"close":513},"2023-10-06",44.83000183105469,{"date":515,"close":516},"2023-10-13",45.75,{"date":518,"close":519},"2023-10-20",43.689998626708984,{"date":521,"close":522},"2023-10-27",42.72999954223633,{"date":524,"close":525},"2023-11-03",45.93000030517578,{"date":527,"close":528},"2023-11-10",48.72999954223633,{"date":530,"close":531},"2023-11-17",50.220001220703125,{"date":533,"close":534},"2023-11-24",50.810001373291016,{"date":536,"close":537},"2023-12-01",50.130001068115234,{"date":539,"close":540},"2023-12-08",47.38999938964844,{"date":542,"close":543},"2023-12-15",48.90999984741211,{"date":545,"close":546},"2023-12-22",48.810001373291016,{"date":548,"close":549},"2023-12-29",49,{"date":551,"close":552},"2024-01-05",46.54999923706055,{"date":554,"close":555},"2024-01-12",47.56999969482422,{"date":557,"close":558},"2024-01-19",48.70000076293945,{"date":560,"close":561},"2024-01-26",48.060001373291016,{"date":563,"close":564},"2024-02-02",50.029998779296875,{"date":566,"close":567},"2024-02-09",50.90999984741211,{"date":569,"close":570},"2024-02-16",48.959999084472656,{"date":572,"close":573},"2024-02-23",51.380001068115234,{"date":575,"close":576},"2024-03-01",53.58000183105469,{"date":578,"close":579},"2024-03-08",54.959999084472656,{"date":581,"close":582},"2024-03-15",56.130001068115234,{"date":584,"close":585},"2024-03-22",57.40999984741211,{"date":587,"close":588},"2024-03-28",57.91999816894531,{"date":590,"close":591},"2024-04-05",56.54999923706055,{"date":593,"close":594},"2024-04-12",55.380001068115234,{"date":596,"close":597},"2024-04-19",52.880001068115234,{"date":599,"close":600},"2024-04-26",55.72999954223633,{"date":602,"close":603},"2024-05-03",55.20000076293945,{"date":605,"close":606},"2024-05-10",54.7400016784668,{"date":608,"close":609},"2024-05-17",54.5,{"date":611,"close":612},"2024-05-24",54.02000045776367,{"date":614,"close":615},"2024-05-31",53.060001373291016,{"date":617,"close":618},"2024-06-07",53.7599983215332,{"date":620,"close":621},"2024-06-14",53.209999084472656,{"date":623,"close":624},"2024-06-21",54.2400016784668,{"date":626,"close":627},"2024-06-28",54.15999984741211,{"date":629,"close":630},"2024-07-05",54.220001220703125,{"date":632,"close":633},"2024-07-12",55.540000915527344,{"date":635,"close":636},"2024-07-19",51.709999084472656,{"date":638,"close":639},"2024-07-26",51.04999923706055,{"date":641,"close":642},"2024-08-02",51.72999954223633,{"date":644,"close":645},"2024-08-09",50.9900016784668,{"date":647,"close":648},"2024-08-16",51.310001373291016,{"date":650,"close":651},"2024-08-23",52.7599983215332,{"date":653,"close":654},"2024-08-30",52.959999084472656,{"date":656,"close":657},"2024-09-06",49.459999084472656,{"date":659,"close":660},"2024-09-13",50.22999954223633,{"date":662,"close":663},"2024-09-20",51.439998626708984,{"date":665,"close":666},"2024-09-27",52.060001373291016,{"date":668,"close":669},"2024-10-04",52.900001525878906,{"date":671,"close":672},"2024-10-11",55.91999816894531,{"date":674,"close":675},"2024-10-18",53.880001068115234,{"date":677,"close":636},"2024-10-25",{"date":679,"close":680},"2024-11-01",51.4900016784668,{"date":682,"close":683},"2024-11-08",56.119998931884766,{"date":685,"close":686},"2024-11-15",56.66999816894531,{"date":688,"close":689},"2024-11-22",62.70000076293945,{"date":691,"close":692},"2024-11-29",63.38999938964844,{"date":694,"close":695},"2024-12-06",62.08000183105469,{"date":697,"close":698},"2024-12-13",61.22999954223633,{"date":700,"close":701},"2024-12-20",58.220001220703125,{"date":703,"close":704},"2024-12-27",58.459999084472656,{"date":706,"close":707},"2025-01-03",56.90999984741211,{"date":709,"close":710},"2025-01-10",55.63999938964844,{"date":712,"close":713},"2025-01-17",56.900001525878906,{"date":715,"close":716},"2025-01-24",57.70000076293945,{"date":718,"close":719},"2025-01-31",57.93000030517578,{"date":721,"close":722},"2025-02-07",58.209999084472656,{"date":724,"close":725},"2025-02-14",59.38999938964844,{"date":727,"close":728},"2025-02-21",56.59000015258789,{"date":730,"close":731},"2025-02-28",54.79999923706055,{"date":733,"close":734},"2025-03-07",53.7400016784668,{"date":736,"close":737},"2025-03-14",52.650001525878906,{"date":739,"close":740},"2025-03-21",53.630001068115234,{"date":742,"close":743},"2025-03-28",55.150001525878906,{"date":745,"close":746},"2025-04-04",54.5099983215332,{"date":748,"close":749},"2025-04-11",59.84000015258789,{"date":751,"close":752},"2025-04-17",59.68000030517578,{"date":754,"close":755},"2025-04-25",60.900001525878906,{"date":757,"close":758},"2025-05-02",61.220001220703125,{"date":760,"close":761},"2025-05-09",61.52000045776367,{"date":763,"close":764},"2025-05-16",63.84000015258789,{"date":766,"close":767},"2025-05-23",53.66999816894531,{"date":769,"close":770},"2025-05-30",51.47999954223633,{"date":772,"close":537},"2025-06-06",{"date":774,"close":775},"2025-06-13",48.59000015258789,{"date":777,"close":778},"2025-06-20",47.970001220703125,{"date":780,"close":781},"2025-06-27",48.18000030517578,{"date":783,"close":784},"2025-07-03",49.31999969482422,{"date":786,"close":787},"2025-07-11",47.459999084472656,{"date":789,"close":790},"2025-07-16",45.97999954223633,{"date":792,"close":793},"2025-07-17",45.88999938964844,{"date":795,"close":790},"2025-07-18",{"date":797,"close":798},"2025-07-21",46.029998779296875,{"date":800,"close":801},"2025-07-22",46.38999938964844,{"date":803,"close":804},"2025-07-23",46.83000183105469,{"date":806,"close":807},"2025-07-24",46.27000045776367,{"date":809,"close":810},"2025-07-25",46.689998626708984,{"date":812,"close":813},"2025-07-28",46.08000183105469,{"date":815,"close":816},"2025-07-29",46.45000076293945,{"date":818,"close":819},"2025-07-30",46.279998779296875,{"date":821,"close":822},"2025-07-31",45.33000183105469,{"date":824,"close":825},"2025-08-01",45.5099983215332,{"date":827,"close":828},"2025-08-04",45.7400016784668,{"date":830,"close":552},"2025-08-05",{"date":832,"close":833},"2025-08-06",47.11000061035156,{"date":835,"close":836},"2025-08-07",46.11000061035156,{"date":838,"close":839},"2025-08-08",46.189998626708984,{"date":841,"close":810},"2025-08-11",{"date":843,"close":844},"2025-08-12",47.20000076293945,{"date":846,"close":847},"2025-08-13",47.650001525878906,{"date":849,"close":850},"2025-08-14",46.86000061035156,{"date":852,"close":853},"2025-08-15",47.08000183105469,{"date":855,"close":856},"2025-08-18",47.36000061035156,{"date":858,"close":859},"2025-08-19",47.810001373291016,{"date":861,"close":862},"2025-08-20",47.61000061035156,{"date":864,"close":865},"2025-08-21",47.68000030517578,{"date":867,"close":570},"2025-08-22",{"date":869,"close":870},"2025-08-25",48.38999938964844,{"date":872,"close":873},"2025-08-26",48.650001525878906,{"date":875,"close":876},"2025-08-27",48.61000061035156,{"date":878,"close":879},"2025-08-28",48.75,{"date":881,"close":546},"2025-08-29",{"date":883,"close":884},"2025-09-02",48.47999954223633,{"date":886,"close":887},"2025-09-03",48.119998931884766,{"date":889,"close":890},"2025-09-04",49.970001220703125,{"date":892,"close":893},"2025-09-05",48.56999969482422,{"date":895,"close":879},"2025-09-08",{"date":897,"close":898},"2025-09-09",48.06999969482422,{"date":900,"close":901},"2025-09-10",48.52000045776367,{"date":903,"close":904},"2025-09-11",48.900001525878906,{"date":906,"close":907},"2025-09-12",48.400001525878906,{"date":909,"close":910},"2025-09-15",47.599998474121094,{"date":912,"close":913},"2025-09-16",46.56999969482422,{"date":915,"close":916},"2025-09-17",46.619998931884766,{"date":918,"close":919},"2025-09-18",45.459999084472656,{"date":921,"close":922},"2025-09-19",45.849998474121094,{"date":924,"close":925},"2025-09-22",45.380001068115234,{"date":927,"close":928},"2025-09-23",45.279998779296875,{"date":930,"close":931},"2025-09-24",45.38999938964844,{"date":933,"close":934},"2025-09-25",44.88999938964844,{"date":936,"close":937},"2025-09-26",44.869998931884766,{"date":939,"close":940},"2025-09-29",44.599998474121094,{"date":942,"close":943},"2025-09-30",44.970001220703125,{"date":945,"close":946},"2025-10-01",45.09000015258789,{"date":948,"close":949},"2025-10-02",44.56999969482422,{"date":951,"close":952},"2025-10-03",45.11000061035156,{"date":954,"close":955},"2025-10-06",44.45000076293945,{"date":957,"close":958},"2025-10-07",44.22999954223633,{"date":960,"close":961},"2025-10-08",44.93000030517578,{"date":963,"close":964},"2025-10-09",44.040000915527344,{"date":966,"close":504},"2025-10-10",{"date":968,"close":969},"2025-10-13",44.06999969482422,{"date":971,"close":972},"2025-10-14",44.77000045776367,{"date":974,"close":975},"2025-10-15",44.560001373291016,{"date":977,"close":978},"2025-10-16",44.060001373291016,{"date":980,"close":981},"2025-10-17",44.34000015258789,{"date":983,"close":984},"2025-10-20",44.7599983215332,{"date":986,"close":987},"2025-10-21",45.7599983215332,{"date":989,"close":961},"2025-10-22",{"date":991,"close":992},"2025-10-23",44.66999816894531,{"date":994,"close":995},"2025-10-24",44.65999984741211,{"date":997,"close":998},"2025-10-27",44.15999984741211,{"date":1000,"close":969},"2025-10-28",{"date":1002,"close":1003},"2025-10-29",42.5,{"date":1005,"close":1006},"2025-10-30",42.47999954223633,{"date":1008,"close":1009},"2025-10-31",43.0099983215332,{"date":1011,"close":1012},"2025-11-03",43,{"date":1014,"close":1015},"2025-11-04",42.849998474121094,{"date":1017,"close":1018},"2025-11-05",41.93000030517578,{"date":1020,"close":1021},"2025-11-06",39.97999954223633,{"date":1023,"close":1024},"2025-11-07",40.5099983215332,{"date":1026,"close":1027},"2025-11-10",41.40999984741211,{"date":1029,"close":1030},"2025-11-11",41.34000015258789,{"date":1032,"close":1033},"2025-11-12",41.279998779296875,{"date":1035,"close":1036},"2025-11-13",41.619998931884766,{"date":1038,"close":1039},"2025-11-14",41.08000183105469,{"date":1041,"close":1042},"2025-11-17",41.33000183105469,{"date":1044,"close":1045},"2025-11-18",41.31999969482422,{"date":1047,"close":1048},"2025-11-19",41.369998931884766,{"date":1050,"close":1051},"2025-11-20",41.02000045776367,{"date":1053,"close":1054},"2025-11-21",40.72999954223633,{"date":1056,"close":1057},"2025-11-24",38.90999984741211,{"date":1059,"close":1060},"2025-11-25",39.060001373291016,{"date":1062,"close":1063},"2025-11-26",38.75,{"date":1065,"close":1066},"2025-11-28",38.97999954223633,{"date":1068,"close":1069},"2025-12-01",39.150001525878906,{"date":1071,"close":1072},"2025-12-02",38.959999084472656,{"date":1074,"close":1075},"2025-12-03",38.849998474121094,{"date":1077,"close":1078},"2025-12-04",38.79999923706055,{"date":1080,"close":1081},"2025-12-05",38.720001220703125,{"date":1083,"close":1084},"2025-12-08",38.40999984741211,{"date":1086,"close":1087},"2025-12-09",38.439998626708984,{"date":1089,"close":1090},"2025-12-10",39.189998626708984,{"date":1092,"close":1093},"2025-12-11",38.689998626708984,{"date":1095,"close":1096},"2025-12-12",38.66999816894531,{"date":1098,"close":1096},"2025-12-15",{"date":1100,"close":1069},"2025-12-16",{"date":1102,"close":1103},"2025-12-17",39.11000061035156,{"date":1105,"close":1106},"2025-12-18",39.220001220703125,{"date":1108,"close":1109},"2025-12-19",39.06999969482422,{"date":1111,"close":1112},"2025-12-22",39.36000061035156,{"date":1114,"close":1069},"2025-12-23",{"date":1116,"close":1117},"2025-12-24",39.099998474121094,{"date":1119,"close":1120},"2025-12-26",39.29999923706055,{"date":1122,"close":1123},"2025-12-29",39.4900016784668,{"date":1125,"close":1126},"2025-12-30",39.5,{"date":1128,"close":1069},"2025-12-31",{"date":1130,"close":1131},"2026-01-02",37.77000045776367,{"date":1133,"close":1134},"2026-01-05",38.540000915527344,{"date":1136,"close":1072},"2026-01-06",{"date":1138,"close":1139},"2026-01-07",38.189998626708984,{"date":1141,"close":1142},"2026-01-08",39.040000915527344,{"date":1144,"close":1145},"2026-01-09",39.83000183105469,{"date":1147,"close":1148},"2026-01-12",39.91999816894531,{"date":1150,"close":1151},"2026-01-13",39.869998931884766,{"date":1153,"close":1154},"2026-01-14",39.9900016784668,{"date":1156,"close":1157},"2026-01-15",41.25,{"date":1159,"close":1160},"2026-01-16",41.040000915527344,{"date":1162,"close":1163},"2026-01-20",40.709999084472656,{"date":1165,"close":1166},"2026-01-21",41.310001373291016,{"date":1168,"close":1169},"2026-01-22",41.27000045776367,{"date":1171,"close":1172},"2026-01-23",41.400001525878906,{"date":1174,"close":1175},"2026-01-26",41.540000915527344,{"date":1177,"close":1178},"2026-01-27",40.369998931884766,{"date":1180,"close":1181},"2026-01-28",40.619998931884766,{"date":1183,"close":1184},"2026-01-29",40.279998779296875,{"date":1186,"close":1187},"2026-01-30",40.58000183105469,{"date":1189,"close":1190},"2026-02-02",39.68000030517578,{"date":1192,"close":1193},"2026-02-03",38.939998626708984,{"date":1195,"close":1196},"2026-02-04",40.15999984741211,{"date":1198,"close":1199},"2026-02-05",39.880001068115234,{"date":1201,"close":1202},"2026-02-06",40.36000061035156,{"date":1204,"close":1205},"2026-02-09",40.29999923706055,{"date":1207,"close":1208},"2026-02-10",40.349998474121094,{"date":1210,"close":1211},"2026-02-11",39.5099983215332,{"date":1213,"close":1214},"2026-02-12",36.720001220703125,{"date":1216,"close":1217},"2026-02-13",37.4900016784668,{"date":1219,"close":1220},"2026-02-17",37.52000045776367,{"date":1222,"close":1223},"2026-02-18",37.75,{"date":1225,"close":1226},"2026-02-19",37.650001525878906,{"date":1228,"close":1229},"2026-02-20",36.47999954223633,{"date":1231,"close":1232},"2026-02-23",35.36000061035156,{"date":1234,"close":1235},"2026-02-24",35.279998779296875,{"date":1237,"close":1238},"2026-02-25",35.84000015258789,{"date":1240,"close":1241},"2026-02-26",37.150001525878906,{"date":1243,"close":1244},"2026-02-27",38.09000015258789,{"date":1246,"close":1247},"2026-03-02",38.310001373291016,{"date":1249,"close":215},"2026-03-03",{"date":1251,"close":1252},"2026-03-04",37.939998626708984,{"date":1254,"close":1255},"2026-03-05",38.02000045776367,{"date":1257,"close":1258},"2026-03-06",37.7400016784668,{"date":1260,"close":1261},"2026-03-09",37.56999969482422,{"date":1263,"close":1264},"2026-03-10",36.310001373291016,{"date":1266,"close":1267},"2026-03-11",35.54999923706055,{"date":1269,"close":1270},"2026-03-12",33.970001220703125,{"date":1272,"close":1273},"2026-03-13",34.09000015258789,{"date":1275,"close":1276},"2026-03-16",33.880001068115234,{"date":1278,"close":1279},"2026-03-17",34.04999923706055,{"date":1281,"close":1282},"2026-03-18",33,{"date":1284,"close":1285},"2026-03-19",32.52000045776367,{"date":1287,"close":1288},"2026-03-20",32.86000061035156,{"date":1290,"close":1291},"2026-03-23",33.38999938964844,{"date":1293,"close":1294},"2026-03-24",32.84000015258789,{"date":1296,"close":1297},"2026-03-25",33.08000183105469,{"date":1299,"close":1300},"2026-03-26",33.029998779296875,{"date":1302,"close":1303},"2026-03-27",32.43000030517578,{"date":1305,"close":1306},"2026-03-30",32.61000061035156,{"date":1308,"close":1309},"2026-03-31",33.20000076293945,{"date":1311,"close":1312},"2026-04-01",33.02000045776367,{"date":1314,"close":1315},"2026-04-02",33.400001525878906,{"date":1317,"close":1294},"2026-04-06",{"date":1319,"close":1320},"2026-04-07",33.11000061035156,{"date":1322,"close":1323},"2026-04-08",33.16999816894531,{"date":1325,"close":1326},"2026-04-09",32.9900016784668,{"date":1328,"close":1329},"2026-04-10",32.7599983215332,{"date":159,"close":1331},33.25,{"date":1333,"close":1334},"2026-04-14",33.290000915527344,{"date":1336,"close":1337},"2026-04-15",33.36000061035156,{"date":1339,"close":1340},"2026-04-16",33.27000045776367,{"date":1342,"close":1343},"2026-04-17",33.45000076293945,{"date":1345,"close":1346},"2026-04-20",33.7599983215332,{"date":1348,"close":1349},"2026-04-21",33.7400016784668,{"date":1351,"close":1352},"2026-04-22",33.68000030517578,{"date":1354,"close":1276},"2026-04-23",{"date":1356,"close":1357},"2026-04-24",33.06999969482422,{"date":1359,"close":1360},"2026-04-27",33.189998626708984,{"date":1362,"close":1363},"2026-04-28",33.34000015258789,{"date":1365,"close":1366},"2026-04-29",33.33000183105469,{"date":1368,"close":1320},"2026-04-30",{"date":1370,"close":1340},"2026-05-01",{"date":1372,"close":1334},"2026-05-04",{"date":1374,"close":1375},"2026-05-05",33.150001525878906,{"date":1377,"close":1291},"2026-05-06",{"date":1379,"close":1276},"2026-05-07",{"date":1381,"close":1382},"2026-05-08",33.939998626708984,{"date":1384,"close":1340},"2026-05-11",{"date":1386,"close":1387},"2026-05-12",33.439998626708984,{"date":152,"close":1389},32.939998626708984,{"date":1391,"close":1392},"2026-05-14",32.650001525878906,{"date":1394,"close":1395},"2026-05-15",32.29999923706055,{"date":1397,"close":1387},"2026-05-18",{"date":1399,"close":1400},"2026-05-19",33.119998931884766,{"date":1402,"close":1403},"2026-05-20",33.040000915527344,{"date":1405,"close":1406},"2026-05-21",34.400001525878906,{"date":1408,"close":1409},"2026-05-22",33.790000915527344,{"date":1411,"close":1412},"2026-05-26",33.2400016784668,{"date":119,"close":1414},32.849998474121094,{"date":1416,"close":1417},"2026-05-28",33.279998779296875,{"date":1419,"close":1420},"2026-05-29",32.77000045776367,{"date":1422,"close":1423},"2026-06-01",32.31999969482422,{"date":1425,"close":1426},"2026-06-02",30.860000610351562,{"date":1428,"close":1429},"2026-06-03",30.350000381469727,{"date":1431,"close":1432},"2026-06-04",30.770000457763672,{"date":1434,"close":1435},"2026-06-05",30.959999084472656,{"date":1437,"close":1426},"2026-06-08",{"date":1439,"close":1440},"2026-06-09",31.309999465942383,{"date":1442,"close":1443},"2026-06-10",31.360000610351562,{"date":1445,"close":1446},"2026-06-11",31.059999465942383,{"date":1448,"close":1449},"2026-06-12",30.75,{"date":1451,"close":1452},"2026-06-15",30.299999237060547,{"date":1454,"close":1455},"2026-06-16",30.739999771118164,{"date":1457,"close":1458},"2026-06-17",29.520000457763672,{"date":1460,"close":1461},"2026-06-18",30.229999542236328,{"date":1463,"close":1464},"2026-06-22",29.479999542236328,{"date":1466,"close":1467},"2026-06-23",29.600000381469727,{"date":1469,"close":1470},"2026-06-24",30.399999618530273,{"date":1472,"close":1473},"2026-06-25",30.049999237060547,{"date":1475,"close":1476},"2026-06-26",30.549999237060547,{"date":1478,"close":1479},"2026-06-29",28.100000381469727,{"date":1481,"close":1482},"2026-06-30",28.190000534057617,{"date":1484,"close":1485},"2026-07-01",28.790000915527344,{"date":1487,"close":1488},"2026-07-02",30.010000228881836,{"date":1490,"close":1491},"2026-07-06",29.239999771118164,{"date":1493,"close":1494},"2026-07-07",29.270000457763672,{"date":89,"close":1496},28.59000015258789,{"date":1498,"close":1499},"2026-07-09",28.329999923706055,{"date":1501,"close":1502},"2026-07-10",27.514999389648438,{"date":68,"close":1504},27.44499969482422,{"date":1506,"close":1507},"2026-07-14",27.520000457763672,{"date":47,"close":1509},27.280000686645508,{"date":1511,"close":1512},"2026-07-16",28.290000915527344,{"date":118,"close":1514},27.610000610351562,{"count":72,"fetchedAt":1516,"source":113},"2026-07-18T17:05:02.194Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1518},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784394302171]