[{"data":1,"prerenderedAt":1548},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CPRX":25,"$fK2edU27ex6KrqefSyUB6zbCz4u6eGRMzxEyYqzRPtL8":26,"ticker-mcap-CPRX":176,"ticker-profile-CPRX":186,"ticker-earnings-CPRX":200,"ticker-congress-CPRX":235},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":172},{"identity":28,"transactions":33,"sectorSlug":152,"relatedTickers":153},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1369568","CATALYST PHARMACEUTICALS, INC.","Healthcare","CPRX",[34,48,55,62,69,76,83,89,95,101,108,115,122,129,138,143,149],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-17T00:00:00.000Z","0001161697-26-000184-0","4","Tierney David S","","D",31.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292636\u002F000116169726000184\u002F0001161697-26-000184-index.htm",383314,12074391,"2026-07-15","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":4,"totalValue":54,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001161697-26-000179-0","Chairman of Board of Directors","MCENANY PATRICK J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F929985\u002F000116169726000179\u002F0001161697-26-000179-index.htm",4171559,131404108.5,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":61,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001161697-26-000174-0","Del Carmen Jeffrey","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816477\u002F000116169726000174\u002F0001161697-26-000174-index.htm",14337,451615.5,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":68,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001161697-26-000180-0","Miller Steve","Chief Op. & Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1402535\u002F000116169726000180\u002F0001161697-26-000180-index.htm",1093803,34454794.5,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":4,"totalValue":75,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001161697-26-000176-0","Elsbernd Brian","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763511\u002F000116169726000176\u002F0001161697-26-000176-index.htm",242501,7638781.5,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":4,"totalValue":82,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001161697-26-000182-0","Sundaram Preethi","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872422\u002F000116169726000182\u002F0001161697-26-000182-index.htm",54804,1726326,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":4,"totalValue":88,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001161697-26-000175-0","DENKHAUS DONALD A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1278439\u002F000116169726000175\u002F0001161697-26-000175-index.htm",498773,15711349.5,{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":4,"totalValue":94,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001161697-26-000177-0","Harper Molly","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871470\u002F000116169726000177\u002F0001161697-26-000177-index.htm",3694,116361,{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":4,"totalValue":100,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001161697-26-000183-0","Thompson Tamar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839248\u002F000116169726000183\u002F0001161697-26-000183-index.htm",3773,118849.5,{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":107,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001161697-26-000173-0","Daly Richard J","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635393\u002F000116169726000173\u002F0001161697-26-000173-index.htm",271266,8544879,{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":4,"totalValue":114,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001161697-26-000181-0","Russo Gregg","Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058326\u002F000116169726000181\u002F0001161697-26-000181-index.htm",476,14994,{"cik":29,"filedAt":35,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":4,"totalValue":121,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001161697-26-000178-0","Kalb Michael Wayne","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678248\u002F000116169726000178\u002F0001161697-26-000178-index.htm",13665,430447.5,{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":4,"totalValue":128,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001161697-26-000171-0","Andrews William T.","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638459\u002F000116169726000171\u002F0001161697-26-000171-index.htm",2309,72733.5,{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":137},"2026-06-05T00:00:00.000Z","0001161697-26-000132-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638459\u002F000116169726000132\u002F0001161697-26-000132-index.htm",3052,"M","2026-06-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":130,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":140,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":141,"transactionDate":135,"intentLabel":142,"signalQuality":47},"0001161697-26-000132-1",743,"F","Tax withholding",{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":134,"transactionDate":148,"intentLabel":136,"signalQuality":137},"2026-02-19T00:00:00.000Z","0001161697-26-000044-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058326\u002F000116169726000044\u002F0001161697-26-000044-index.htm",687,"2026-02-17",{"cik":29,"filedAt":144,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":141,"transactionDate":148,"intentLabel":142,"signalQuality":47},"0001161697-26-000044-1",211,"healthcare",[154,157,160,163,166,169],{"ticker":155,"issuerName":156},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":158,"issuerName":159},"NTRA","Natera, Inc.",{"ticker":161,"issuerName":162},"LLY","ELI LILLY & Co",{"ticker":164,"issuerName":165},"GH","Guardant Health, Inc.",{"ticker":167,"issuerName":168},"KYMR","Kymera Therapeutics, Inc.",{"ticker":170,"issuerName":171},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"count":173,"fetchedAt":174,"source":175},17,"2026-08-12T08:11:33.374Z","sqlite",{"data":177,"meta":183},{"value":178,"quality":179,"closeDate":180,"ageDays":181,"sharesAsOf":182},3853777410.069214,"stale","2026-07-21",22,"2026-05-07",{"count":184,"fetchedAt":185,"source":175},1,"2026-08-12T08:11:33.376Z",{"data":187,"meta":199},{"ticker":32,"ceo":188,"industry":189,"fullTimeEmployees":190,"ipoDate":191,"country":192,"state":193,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"Richard John Daly","Biotechnology",182,"2006-11-08","US","FL","Coral Gables","https:\u002F\u002Fwww.catalystpharma.com",0.742,"19.05-32.56","2026-07-17T23:02:51.947Z",{"count":184,"fetchedAt":185,"source":175},{"data":201,"meta":234},{"ticker":32,"points":202},[203,208,213,217,221,225,230],{"ticker":32,"fiscalQuarter":204,"reportDate":205,"fiscalPeriodEnd":205,"epsActual":206,"epsEstimated":207,"time":25},"2025Q1","2025-02-26",0.7,0.32,{"ticker":32,"fiscalQuarter":209,"reportDate":210,"fiscalPeriodEnd":210,"epsActual":211,"epsEstimated":212,"time":25},"2025Q2","2025-05-07",0.68,0.53,{"ticker":32,"fiscalQuarter":214,"reportDate":215,"fiscalPeriodEnd":215,"epsActual":211,"epsEstimated":216,"time":25},"2025Q3","2025-08-06",0.58,{"ticker":32,"fiscalQuarter":218,"reportDate":219,"fiscalPeriodEnd":219,"epsActual":211,"epsEstimated":220,"time":25},"2025Q4","2025-11-05",0.51,{"ticker":32,"fiscalQuarter":222,"reportDate":223,"fiscalPeriodEnd":223,"epsActual":211,"epsEstimated":224,"time":25},"2026Q1","2026-02-25",0.42,{"ticker":32,"fiscalQuarter":226,"reportDate":227,"fiscalPeriodEnd":227,"epsActual":228,"epsEstimated":229,"time":25},"2026Q2","2026-05-11",0.52,0.64,{"ticker":32,"fiscalQuarter":231,"reportDate":232,"fiscalPeriodEnd":232,"epsActual":25,"epsEstimated":233,"time":25},"2026Q3","2026-08-05",0.48,{"count":184,"fetchedAt":185,"source":175},{"data":236,"meta":1546},{"congressTrades":237,"insiderTrades":238,"priceHistory":256,"ticker":32},[],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":50,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":4,"totalValue":54,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":4,"totalValue":61,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":68,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":4,"totalValue":75,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":4,"totalValue":82,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":4,"totalValue":88,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":4,"totalValue":94,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":4,"totalValue":100,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":4,"totalValue":107,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":4,"totalValue":114,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":4,"totalValue":121,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":4,"totalValue":128,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":130,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":140,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":141,"transactionDate":135},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":134,"transactionDate":148},{"cik":29,"filedAt":144,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":141,"transactionDate":148},[257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,331,334,337,340,343,346,349,352,355,358,361,364,367,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,499,502,505,508,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,697,700,703,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,868,871,873,876,878,881,884,887,890,893,896,898,901,904,907,910,913,916,919,921,923,925,928,931,934,937,939,942,945,948,951,954,957,960,962,965,967,970,973,975,978,981,984,987,989,992,995,998,1001,1003,1006,1009,1011,1014,1017,1020,1022,1025,1027,1030,1033,1036,1039,1041,1044,1046,1048,1051,1054,1057,1059,1061,1063,1066,1069,1070,1073,1075,1078,1081,1083,1086,1089,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1128,1131,1133,1136,1139,1142,1145,1148,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1255,1258,1261,1263,1266,1269,1271,1274,1276,1278,1281,1283,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1332,1335,1338,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1427,1430,1433,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1464,1467,1469,1470,1472,1474,1476,1479,1481,1484,1487,1489,1492,1495,1498,1500,1502,1505,1507,1509,1512,1515,1518,1521,1523,1526,1529,1531,1533,1536,1538,1539,1541,1543,1545],{"date":258,"close":259},"2021-08-13",6.039999961853027,{"date":261,"close":262},"2021-08-20",5.510000228881836,{"date":264,"close":265},"2021-08-27",5.46999979019165,{"date":267,"close":268},"2021-09-03",5.25,{"date":270,"close":271},"2021-09-10",5.010000228881836,{"date":273,"close":274},"2021-09-17",5.050000190734863,{"date":276,"close":277},"2021-09-24",5.079999923706055,{"date":279,"close":280},"2021-10-01",5.210000038146973,{"date":282,"close":283},"2021-10-08",6.329999923706055,{"date":285,"close":286},"2021-10-15",6.03000020980835,{"date":288,"close":289},"2021-10-22",5.760000228881836,{"date":291,"close":292},"2021-10-29",5.900000095367432,{"date":294,"close":295},"2021-11-05",6.320000171661377,{"date":297,"close":298},"2021-11-12",7.409999847412109,{"date":300,"close":301},"2021-11-19",7.320000171661377,{"date":303,"close":304},"2021-11-26",7.099999904632568,{"date":306,"close":307},"2021-12-03",6.860000133514404,{"date":309,"close":310},"2021-12-10",6.590000152587891,{"date":312,"close":313},"2021-12-17",6.900000095367432,{"date":315,"close":316},"2021-12-23",7.179999828338623,{"date":318,"close":319},"2021-12-31",6.769999980926514,{"date":321,"close":322},"2022-01-07",6.559999942779541,{"date":324,"close":325},"2022-01-14",6.239999771118164,{"date":327,"close":328},"2022-01-21",5.539999961853027,{"date":330,"close":328},"2022-01-28",{"date":332,"close":333},"2022-02-04",5.630000114440918,{"date":335,"close":336},"2022-02-11",7.940000057220459,{"date":338,"close":339},"2022-02-18",7.639999866485596,{"date":341,"close":342},"2022-02-25",7.829999923706055,{"date":344,"close":345},"2022-03-04",7.630000114440918,{"date":347,"close":348},"2022-03-11",7.579999923706055,{"date":350,"close":351},"2022-03-18",7.619999885559082,{"date":353,"close":354},"2022-03-25",7.989999771118164,{"date":356,"close":357},"2022-04-01",8.329999923706055,{"date":359,"close":360},"2022-04-08",8.069999694824219,{"date":362,"close":363},"2022-04-14",8.40999984741211,{"date":365,"close":366},"2022-04-22",8.050000190734863,{"date":368,"close":351},"2022-04-29",{"date":370,"close":371},"2022-05-06",7.21999979019165,{"date":373,"close":374},"2022-05-13",6.909999847412109,{"date":376,"close":377},"2022-05-20",7.059999942779541,{"date":379,"close":380},"2022-05-27",7.329999923706055,{"date":382,"close":383},"2022-06-03",7.360000133514404,{"date":385,"close":386},"2022-06-10",6.679999828338623,{"date":388,"close":389},"2022-06-17",6.449999809265137,{"date":391,"close":392},"2022-06-24",6.639999866485596,{"date":394,"close":377},"2022-07-01",{"date":396,"close":397},"2022-07-08",7.559999942779541,{"date":399,"close":400},"2022-07-15",8.569999694824219,{"date":402,"close":403},"2022-07-22",9.550000190734863,{"date":405,"close":406},"2022-07-29",10.239999771118164,{"date":408,"close":409},"2022-08-05",11.130000114440918,{"date":411,"close":412},"2022-08-12",13.899999618530273,{"date":414,"close":415},"2022-08-19",14.100000381469727,{"date":417,"close":418},"2022-08-26",14.020000457763672,{"date":420,"close":421},"2022-09-02",13.75,{"date":423,"close":424},"2022-09-09",14.770000457763672,{"date":426,"close":427},"2022-09-16",13.40999984741211,{"date":429,"close":430},"2022-09-23",11.869999885559082,{"date":432,"close":433},"2022-09-30",12.829999923706055,{"date":435,"close":436},"2022-10-07",12.25,{"date":438,"close":439},"2022-10-14",12.550000190734863,{"date":441,"close":442},"2022-10-21",13.404999732971191,{"date":444,"close":445},"2022-10-28",14.1899995803833,{"date":447,"close":448},"2022-11-04",14.0600004196167,{"date":450,"close":451},"2022-11-11",14.649999618530273,{"date":453,"close":454},"2022-11-18",15.59000015258789,{"date":456,"close":457},"2022-11-25",16.969999313354492,{"date":459,"close":460},"2022-12-02",17.270000457763672,{"date":462,"close":463},"2022-12-09",16.3799991607666,{"date":465,"close":466},"2022-12-16",16,{"date":468,"close":469},"2022-12-23",19.010000228881836,{"date":471,"close":472},"2022-12-30",18.600000381469727,{"date":474,"close":475},"2023-01-06",19.600000381469727,{"date":477,"close":478},"2023-01-13",21.049999237060547,{"date":480,"close":481},"2023-01-20",20.799999237060547,{"date":483,"close":484},"2023-01-27",15.520000457763672,{"date":486,"close":487},"2023-02-03",16.100000381469727,{"date":489,"close":490},"2023-02-10",15.470000267028809,{"date":492,"close":484},"2023-02-17",{"date":494,"close":495},"2023-02-24",15.260000228881836,{"date":497,"close":498},"2023-03-03",15.449999809265137,{"date":500,"close":501},"2023-03-10",14.640000343322754,{"date":503,"close":504},"2023-03-17",15.920000076293945,{"date":506,"close":507},"2023-03-24",16.1200008392334,{"date":509,"close":510},"2023-03-31",16.579999923706055,{"date":512,"close":513},"2023-04-06",17.3799991607666,{"date":515,"close":516},"2023-04-14",17.690000534057617,{"date":518,"close":519},"2023-04-21",16.479999542236328,{"date":521,"close":504},"2023-04-28",{"date":523,"close":524},"2023-05-05",17.209999084472656,{"date":526,"close":527},"2023-05-12",13.449999809265137,{"date":529,"close":530},"2023-05-19",12.170000076293945,{"date":532,"close":533},"2023-05-26",11.5,{"date":535,"close":536},"2023-06-02",11.550000190734863,{"date":538,"close":539},"2023-06-09",11.619999885559082,{"date":541,"close":542},"2023-06-16",12.199999809265137,{"date":544,"close":545},"2023-06-23",13.149999618530273,{"date":547,"close":548},"2023-06-30",13.4399995803833,{"date":550,"close":551},"2023-07-07",12.329999923706055,{"date":553,"close":554},"2023-07-14",12.859999656677246,{"date":556,"close":557},"2023-07-21",13.65999984741211,{"date":559,"close":560},"2023-07-28",13.970000267028809,{"date":562,"close":563},"2023-08-04",13.920000076293945,{"date":565,"close":566},"2023-08-11",14.880000114440918,{"date":568,"close":569},"2023-08-18",14.4399995803833,{"date":571,"close":572},"2023-08-25",14.239999771118164,{"date":574,"close":563},"2023-09-01",{"date":576,"close":577},"2023-09-08",12.739999771118164,{"date":579,"close":580},"2023-09-15",12.460000038146973,{"date":582,"close":583},"2023-09-22",12.100000381469727,{"date":585,"close":586},"2023-09-29",11.6899995803833,{"date":588,"close":589},"2023-10-06",12.529999732971191,{"date":591,"close":592},"2023-10-13",12.779999732971191,{"date":594,"close":595},"2023-10-20",12.800000190734863,{"date":597,"close":598},"2023-10-27",12.005000114440918,{"date":600,"close":601},"2023-11-03",13.15999984741211,{"date":603,"close":604},"2023-11-10",12.850000381469727,{"date":606,"close":607},"2023-11-17",13.8100004196167,{"date":609,"close":448},"2023-11-24",{"date":611,"close":612},"2023-12-01",14.819999694824219,{"date":614,"close":615},"2023-12-08",14.149999618530273,{"date":617,"close":618},"2023-12-15",14.380000114440918,{"date":620,"close":510},"2023-12-22",{"date":622,"close":623},"2023-12-29",16.809999465942383,{"date":625,"close":626},"2024-01-05",14.569999694824219,{"date":628,"close":629},"2024-01-12",14.489999771118164,{"date":631,"close":632},"2024-01-19",14.5600004196167,{"date":634,"close":635},"2024-01-26",14.289999961853027,{"date":637,"close":638},"2024-02-02",13.619999885559082,{"date":640,"close":641},"2024-02-09",13.640000343322754,{"date":643,"close":644},"2024-02-16",14,{"date":646,"close":647},"2024-02-23",14.039999961853027,{"date":649,"close":650},"2024-03-01",17.010000228881836,{"date":652,"close":653},"2024-03-08",16.25,{"date":655,"close":656},"2024-03-15",16.06999969482422,{"date":658,"close":659},"2024-03-22",15.729999542236328,{"date":661,"close":662},"2024-03-28",15.9399995803833,{"date":664,"close":665},"2024-04-05",15.170000076293945,{"date":667,"close":668},"2024-04-12",15.220000267028809,{"date":670,"close":671},"2024-04-19",15.130000114440918,{"date":673,"close":674},"2024-04-26",14.890000343322754,{"date":676,"close":677},"2024-05-03",14.720000267028809,{"date":679,"close":662},"2024-05-10",{"date":681,"close":682},"2024-05-17",16.489999771118164,{"date":684,"close":685},"2024-05-24",15.869999885559082,{"date":687,"close":688},"2024-05-31",16.170000076293945,{"date":690,"close":691},"2024-06-07",15.619999885559082,{"date":693,"close":694},"2024-06-14",15.0600004196167,{"date":696,"close":454},"2024-06-21",{"date":698,"close":699},"2024-06-28",15.489999771118164,{"date":701,"close":702},"2024-07-05",15.1899995803833,{"date":704,"close":510},"2024-07-12",{"date":706,"close":707},"2024-07-19",16.940000534057617,{"date":709,"close":710},"2024-07-26",17.59000015258789,{"date":712,"close":713},"2024-08-02",16.469999313354492,{"date":715,"close":716},"2024-08-09",18.479999542236328,{"date":718,"close":719},"2024-08-16",19.8700008392334,{"date":721,"close":722},"2024-08-23",20.31999969482422,{"date":724,"close":725},"2024-08-30",20.25,{"date":727,"close":475},"2024-09-06",{"date":729,"close":730},"2024-09-13",20.219999313354492,{"date":732,"close":733},"2024-09-20",20.790000915527344,{"date":735,"close":736},"2024-09-27",19.559999465942383,{"date":738,"close":739},"2024-10-04",20,{"date":741,"close":742},"2024-10-11",20.200000762939453,{"date":744,"close":745},"2024-10-18",21.239999771118164,{"date":747,"close":748},"2024-10-25",21.459999084472656,{"date":750,"close":751},"2024-11-01",21.889999389648438,{"date":753,"close":754},"2024-11-08",23.93000030517578,{"date":756,"close":757},"2024-11-15",20.600000381469727,{"date":759,"close":760},"2024-11-22",21.479999542236328,{"date":762,"close":763},"2024-11-29",22.06999969482422,{"date":765,"close":766},"2024-12-06",22.020000457763672,{"date":768,"close":769},"2024-12-13",21.3799991607666,{"date":771,"close":772},"2024-12-20",21.270000457763672,{"date":774,"close":775},"2024-12-27",21.469999313354492,{"date":777,"close":778},"2025-01-03",21.309999465942383,{"date":780,"close":781},"2025-01-10",21.920000076293945,{"date":783,"close":784},"2025-01-17",22.780000686645508,{"date":786,"close":787},"2025-01-24",22.549999237060547,{"date":789,"close":790},"2025-01-31",22.559999465942383,{"date":792,"close":793},"2025-02-07",22.899999618530273,{"date":795,"close":796},"2025-02-14",23.270000457763672,{"date":798,"close":799},"2025-02-21",21.6200008392334,{"date":801,"close":802},"2025-02-28",22.889999389648438,{"date":804,"close":805},"2025-03-07",21.959999084472656,{"date":807,"close":808},"2025-03-14",21.020000457763672,{"date":810,"close":811},"2025-03-21",24.229999542236328,{"date":813,"close":814},"2025-03-28",24.690000534057617,{"date":816,"close":817},"2025-04-04",23.06999969482422,{"date":819,"close":820},"2025-04-11",22.049999237060547,{"date":822,"close":823},"2025-04-17",22.520000457763672,{"date":825,"close":826},"2025-04-25",23.450000762939453,{"date":828,"close":829},"2025-05-02",24.84000015258789,{"date":831,"close":832},"2025-05-09",23.3700008392334,{"date":834,"close":835},"2025-05-16",24.3700008392334,{"date":837,"close":838},"2025-05-23",24.489999771118164,{"date":840,"close":841},"2025-05-30",24.959999084472656,{"date":843,"close":844},"2025-06-06",25.8700008392334,{"date":846,"close":847},"2025-06-13",23.530000686645508,{"date":849,"close":850},"2025-06-20",22.479999542236328,{"date":852,"close":853},"2025-06-27",21.780000686645508,{"date":855,"close":748},"2025-07-03",{"date":857,"close":858},"2025-07-11",21.809999465942383,{"date":860,"close":861},"2025-07-18",21.030000686645508,{"date":863,"close":864},"2025-07-21",21.010000228881836,{"date":866,"close":867},"2025-07-22",20.899999618530273,{"date":869,"close":870},"2025-07-23",21.56999969482422,{"date":872,"close":808},"2025-07-24",{"date":874,"close":875},"2025-07-25",20.969999313354492,{"date":877,"close":481},"2025-07-28",{"date":879,"close":880},"2025-07-29",21.014999389648438,{"date":882,"close":883},"2025-07-30",21.280000686645508,{"date":885,"close":886},"2025-07-31",21.329999923706055,{"date":888,"close":889},"2025-08-01",21.1200008392334,{"date":891,"close":892},"2025-08-04",21.729999542236328,{"date":894,"close":895},"2025-08-05",22.219999313354492,{"date":215,"close":897},21.790000915527344,{"date":899,"close":900},"2025-08-07",19.635000228881836,{"date":902,"close":903},"2025-08-08",19.860000610351562,{"date":905,"close":906},"2025-08-11",19.68000030517578,{"date":908,"close":909},"2025-08-12",20.34000015258789,{"date":911,"close":912},"2025-08-13",20.190000534057617,{"date":914,"close":915},"2025-08-14",20.06999969482422,{"date":917,"close":918},"2025-08-15",20.229999542236328,{"date":920,"close":918},"2025-08-18",{"date":922,"close":725},"2025-08-19",{"date":924,"close":909},"2025-08-20",{"date":926,"close":927},"2025-08-21",20.559999465942383,{"date":929,"close":930},"2025-08-22",21.079999923706055,{"date":932,"close":933},"2025-08-25",20.6200008392334,{"date":935,"close":936},"2025-08-26",19.940000534057617,{"date":938,"close":912},"2025-08-27",{"date":940,"close":941},"2025-08-28",20.3799991607666,{"date":943,"close":944},"2025-08-29",20.59000015258789,{"date":946,"close":947},"2025-09-02",20.540000915527344,{"date":949,"close":950},"2025-09-03",19.790000915527344,{"date":952,"close":953},"2025-09-04",19.799999237060547,{"date":955,"close":956},"2025-09-05",20.290000915527344,{"date":958,"close":959},"2025-09-08",20.079999923706055,{"date":961,"close":739},"2025-09-09",{"date":963,"close":964},"2025-09-10",19.739999771118164,{"date":966,"close":725},"2025-09-11",{"date":968,"close":969},"2025-09-12",19.969999313354492,{"date":971,"close":972},"2025-09-15",19.760000228881836,{"date":974,"close":915},"2025-09-16",{"date":976,"close":977},"2025-09-17",20.020000457763672,{"date":979,"close":980},"2025-09-18",20.399999618530273,{"date":982,"close":983},"2025-09-19",19.780000686645508,{"date":985,"close":986},"2025-09-22",20.049999237060547,{"date":988,"close":983},"2025-09-23",{"date":990,"close":991},"2025-09-24",19.700000762939453,{"date":993,"close":994},"2025-09-25",19.1299991607666,{"date":996,"close":997},"2025-09-26",19.520000457763672,{"date":999,"close":1000},"2025-09-29",19.549999237060547,{"date":1002,"close":991},"2025-09-30",{"date":1004,"close":1005},"2025-10-01",20.90999984741211,{"date":1007,"close":1008},"2025-10-02",20.84000015258789,{"date":1010,"close":1008},"2025-10-03",{"date":1012,"close":1013},"2025-10-06",20.729999542236328,{"date":1015,"close":1016},"2025-10-07",20.81999969482422,{"date":1018,"close":1019},"2025-10-08",20.389999389648438,{"date":1021,"close":1016},"2025-10-09",{"date":1023,"close":1024},"2025-10-10",20.360000610351562,{"date":1026,"close":980},"2025-10-13",{"date":1028,"close":1029},"2025-10-14",20.309999465942383,{"date":1031,"close":1032},"2025-10-15",21.260000228881836,{"date":1034,"close":1035},"2025-10-16",20.530000686645508,{"date":1037,"close":1038},"2025-10-17",20.549999237060547,{"date":1040,"close":864},"2025-10-20",{"date":1042,"close":1043},"2025-10-21",21.43000030517578,{"date":1045,"close":875},"2025-10-22",{"date":1047,"close":1013},"2025-10-23",{"date":1049,"close":1050},"2025-10-24",20.959999084472656,{"date":1052,"close":1053},"2025-10-27",21.389999389648438,{"date":1055,"close":1056},"2025-10-28",21.360000610351562,{"date":1058,"close":864},"2025-10-29",{"date":1060,"close":875},"2025-10-30",{"date":1062,"close":772},"2025-10-31",{"date":1064,"close":1065},"2025-11-03",21.440000534057617,{"date":1067,"close":1068},"2025-11-04",21.34000015258789,{"date":219,"close":769},{"date":1071,"close":1072},"2025-11-06",20.989999771118164,{"date":1074,"close":1053},"2025-11-07",{"date":1076,"close":1077},"2025-11-10",21.559999465942383,{"date":1079,"close":1080},"2025-11-11",23.100000381469727,{"date":1082,"close":784},"2025-11-12",{"date":1084,"close":1085},"2025-11-13",23.020000457763672,{"date":1087,"close":1088},"2025-11-14",23.18000030517578,{"date":1090,"close":790},"2025-11-17",{"date":1092,"close":1093},"2025-11-18",22.65999984741211,{"date":1095,"close":1096},"2025-11-19",22.510000228881836,{"date":1098,"close":1099},"2025-11-20",22.770000457763672,{"date":1101,"close":1102},"2025-11-21",23.280000686645508,{"date":1104,"close":1105},"2025-11-24",23.510000228881836,{"date":1107,"close":1108},"2025-11-25",23.59000015258789,{"date":1110,"close":1111},"2025-11-26",23.43000030517578,{"date":1113,"close":1114},"2025-11-28",23.40999984741211,{"date":1116,"close":1117},"2025-12-01",22.690000534057617,{"date":1119,"close":1120},"2025-12-02",22.6200008392334,{"date":1122,"close":1080},"2025-12-03",{"date":1124,"close":1125},"2025-12-04",23.079999923706055,{"date":1127,"close":847},"2025-12-05",{"date":1129,"close":1130},"2025-12-08",23.15999984741211,{"date":1132,"close":787},"2025-12-09",{"date":1134,"close":1135},"2025-12-10",22.799999237060547,{"date":1137,"close":1138},"2025-12-11",22.940000534057617,{"date":1140,"close":1141},"2025-12-12",23.6200008392334,{"date":1143,"close":1144},"2025-12-15",24.18000030517578,{"date":1146,"close":1147},"2025-12-16",24.190000534057617,{"date":1149,"close":5},"2025-12-17",{"date":1151,"close":1152},"2025-12-18",23.670000076293945,{"date":1154,"close":1155},"2025-12-19",23.739999771118164,{"date":1157,"close":1158},"2025-12-22",24.309999465942383,{"date":1160,"close":811},"2025-12-23",{"date":1162,"close":1163},"2025-12-24",24.450000762939453,{"date":1165,"close":1166},"2025-12-26",24.350000381469727,{"date":1168,"close":1169},"2025-12-29",24.059999465942383,{"date":1171,"close":1172},"2025-12-30",23.290000915527344,{"date":1174,"close":1175},"2025-12-31",23.34000015258789,{"date":1177,"close":1178},"2026-01-02",23.149999618530273,{"date":1180,"close":1135},"2026-01-05",{"date":1182,"close":1183},"2026-01-06",22.579999923706055,{"date":1185,"close":1186},"2026-01-07",22.719999313354492,{"date":1188,"close":1189},"2026-01-08",22.600000381469727,{"date":1191,"close":1186},"2026-01-09",{"date":1193,"close":1194},"2026-01-12",23.219999313354492,{"date":1196,"close":1197},"2026-01-13",22.350000381469727,{"date":1199,"close":1200},"2026-01-14",23.170000076293945,{"date":1202,"close":1203},"2026-01-15",22.959999084472656,{"date":1205,"close":1206},"2026-01-16",22.700000762939453,{"date":1208,"close":1209},"2026-01-20",23.3799991607666,{"date":1211,"close":1212},"2026-01-21",24.1299991607666,{"date":1214,"close":1163},"2026-01-22",{"date":1216,"close":1217},"2026-01-23",23.579999923706055,{"date":1219,"close":1220},"2026-01-26",23.989999771118164,{"date":1222,"close":1223},"2026-01-27",24.06999969482422,{"date":1225,"close":1226},"2026-01-28",24.200000762939453,{"date":1228,"close":1229},"2026-01-29",24.579999923706055,{"date":1231,"close":1232},"2026-01-30",24.299999237060547,{"date":1234,"close":1235},"2026-02-02",25,{"date":1237,"close":1238},"2026-02-03",25.219999313354492,{"date":1240,"close":1241},"2026-02-04",25.059999465942383,{"date":1243,"close":1244},"2026-02-05",23.90999984741211,{"date":1246,"close":1247},"2026-02-06",24.440000534057617,{"date":1249,"close":1163},"2026-02-09",{"date":1251,"close":1252},"2026-02-10",24.270000457763672,{"date":1254,"close":754},"2026-02-11",{"date":1256,"close":1257},"2026-02-12",23.600000381469727,{"date":1259,"close":1260},"2026-02-13",24.329999923706055,{"date":148,"close":1262},24.639999389648438,{"date":1264,"close":1265},"2026-02-18",24.290000915527344,{"date":1267,"close":1268},"2026-02-19",24.420000076293945,{"date":1270,"close":1232},"2026-02-20",{"date":1272,"close":1273},"2026-02-23",24.110000610351562,{"date":1275,"close":1144},"2026-02-24",{"date":223,"close":1277},24.860000610351562,{"date":1279,"close":1280},"2026-02-26",24.8799991607666,{"date":1282,"close":1125},"2026-02-27",{"date":1284,"close":1285},"2026-03-02",23.8799991607666,{"date":1287,"close":1288},"2026-03-03",23.920000076293945,{"date":1290,"close":814},"2026-03-04",{"date":1292,"close":1293},"2026-03-05",24.31999969482422,{"date":1295,"close":1296},"2026-03-06",24.239999771118164,{"date":1298,"close":1299},"2026-03-09",24.790000915527344,{"date":1301,"close":1302},"2026-03-10",24.770000457763672,{"date":1304,"close":1305},"2026-03-11",24.405000686645508,{"date":1307,"close":1308},"2026-03-12",23.389999389648438,{"date":1310,"close":1311},"2026-03-13",23.229999542236328,{"date":1313,"close":1314},"2026-03-16",23.299999237060547,{"date":1316,"close":1317},"2026-03-17",23.329999923706055,{"date":1319,"close":1320},"2026-03-18",22.809999465942383,{"date":1322,"close":1323},"2026-03-19",22.329999923706055,{"date":1325,"close":1326},"2026-03-20",22.790000915527344,{"date":1328,"close":1329},"2026-03-23",23.31999969482422,{"date":1331,"close":817},"2026-03-24",{"date":1333,"close":1334},"2026-03-25",23.799999237060547,{"date":1336,"close":1337},"2026-03-26",24.25,{"date":1339,"close":1340},"2026-03-27",23.399999618530273,{"date":1342,"close":1343},"2026-03-30",23.780000686645508,{"date":1345,"close":1346},"2026-03-31",24.760000228881836,{"date":1348,"close":1349},"2026-04-01",24.81999969482422,{"date":1351,"close":814},"2026-04-02",{"date":1353,"close":1354},"2026-04-06",24.979999542236328,{"date":1356,"close":1357},"2026-04-07",24.989999771118164,{"date":1359,"close":1360},"2026-04-08",25.309999465942383,{"date":1362,"close":1363},"2026-04-09",25.600000381469727,{"date":1365,"close":1366},"2026-04-10",24.940000534057617,{"date":1368,"close":1369},"2026-04-13",25.34000015258789,{"date":1371,"close":1372},"2026-04-14",26.190000534057617,{"date":1374,"close":1375},"2026-04-15",25.850000381469727,{"date":1377,"close":1378},"2026-04-16",25.889999389648438,{"date":1380,"close":1381},"2026-04-17",26.260000228881836,{"date":1383,"close":1384},"2026-04-20",26.06999969482422,{"date":1386,"close":1387},"2026-04-21",25.639999389648438,{"date":1389,"close":1390},"2026-04-22",25.940000534057617,{"date":1392,"close":1393},"2026-04-23",27.68000030517578,{"date":1395,"close":1396},"2026-04-24",27.3700008392334,{"date":1398,"close":1399},"2026-04-27",29.270000457763672,{"date":1401,"close":1402},"2026-04-28",29.440000534057617,{"date":1404,"close":1405},"2026-04-29",28.260000228881836,{"date":1407,"close":1408},"2026-04-30",28.1299991607666,{"date":1410,"close":1411},"2026-05-01",28.739999771118164,{"date":1413,"close":1414},"2026-05-04",28.940000534057617,{"date":1416,"close":1417},"2026-05-05",30.860000610351562,{"date":1419,"close":1420},"2026-05-06",30.520000457763672,{"date":182,"close":1422},31.165000915527344,{"date":1424,"close":1425},"2026-05-08",31.149999618530273,{"date":227,"close":1425},{"date":1428,"close":1429},"2026-05-12",31.139999389648438,{"date":1431,"close":1432},"2026-05-13",31.15999984741211,{"date":1434,"close":1432},"2026-05-14",{"date":1436,"close":1437},"2026-05-15",31.18000030517578,{"date":1439,"close":1440},"2026-05-18",31.229999542236328,{"date":1442,"close":1443},"2026-05-19",31.209999084472656,{"date":1445,"close":1446},"2026-05-20",31.25,{"date":1448,"close":1449},"2026-05-21",31.280000686645508,{"date":1451,"close":1452},"2026-05-22",31.260000228881836,{"date":1454,"close":1455},"2026-05-26",31.329999923706055,{"date":1457,"close":1458},"2026-05-27",31.31999969482422,{"date":1460,"close":1461},"2026-05-28",31.290000915527344,{"date":1463,"close":1440},"2026-05-29",{"date":1465,"close":1466},"2026-06-01",31.270000457763672,{"date":1468,"close":1466},"2026-06-02",{"date":135,"close":1449},{"date":1471,"close":1461},"2026-06-04",{"date":1473,"close":1466},"2026-06-05",{"date":1475,"close":1449},"2026-06-08",{"date":1477,"close":1478},"2026-06-09",31.34000015258789,{"date":1480,"close":1478},"2026-06-10",{"date":1482,"close":1483},"2026-06-11",31.3700008392334,{"date":1485,"close":1486},"2026-06-12",31.360000610351562,{"date":1488,"close":1483},"2026-06-15",{"date":1490,"close":1491},"2026-06-16",31.350000381469727,{"date":1493,"close":1494},"2026-06-17",31.399999618530273,{"date":1496,"close":1497},"2026-06-18",31.3799991607666,{"date":1499,"close":1497},"2026-06-22",{"date":1501,"close":1494},"2026-06-23",{"date":1503,"close":1504},"2026-06-24",31.420000076293945,{"date":1506,"close":1504},"2026-06-25",{"date":1508,"close":41},"2026-06-26",{"date":1510,"close":1511},"2026-06-29",31.459999084472656,{"date":1513,"close":1514},"2026-06-30",31.43000030517578,{"date":1516,"close":1517},"2026-07-01",31.440000534057617,{"date":1519,"close":1520},"2026-07-02",31.450000762939453,{"date":1522,"close":41},"2026-07-06",{"date":1524,"close":1525},"2026-07-07",31.489999771118164,{"date":1527,"close":1528},"2026-07-08",31.469999313354492,{"date":1530,"close":1528},"2026-07-09",{"date":1532,"close":1528},"2026-07-10",{"date":1534,"close":1535},"2026-07-13",31.479999542236328,{"date":1537,"close":1525},"2026-07-14",{"date":45,"close":1525},{"date":1540,"close":1525},"2026-07-16",{"date":1542,"close":1525},"2026-07-17",{"date":1544,"close":1525},"2026-07-20",{"date":180,"close":1525},{"count":184,"fetchedAt":1547,"source":175},"2026-08-12T08:11:33.446Z",1786522293297]