[{"data":1,"prerenderedAt":1734},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CPS":25,"$f57eNiEwhevCDhsAZkR3Mvkg0eJvaAGTI0_9ayYN6F_Q":26,"ticker-mcap-CPS":317,"ticker-profile-CPS":327,"ticker-earnings-CPS":341,"ticker-congress-CPS":346,"i-lucide:info":1732},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":313},{"identity":28,"transactions":33,"sectorSlug":293,"relatedTickers":294},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1320461","Cooper-Standard Holdings Inc.","Manufacturing","CPS",[34,47,56,62,78,86,94,102,107,110,114,117,121,126,128,135,140,144,149,153,158,165,170,174,179,183,188,195,200,204,209,213,218,224,229,233,238,242,247,253,258,261,266,269,272,279,284,288],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-18T20:54:49.000Z","0001320461-26-000096-0","Macouzet Flores Adriana E.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811665\u002F000132046126000096\u002F0001320461-26-000096-index.htm",7527,58042,"M","2026-05-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001320461-26-000096-1",28.78,1130,56912,32521.4,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":60,"shares":41,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-18T20:54:39.000Z","0001320461-26-000094-0","Boss John G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721965\u002F000132046126000094\u002F0001320461-26-000094-index.htm",86865,{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":67,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"2026-03-13T00:00:00.000Z","0001515839-26-000002-0","4","Mastrocola David John","I",31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1515839\u002F000151583926000002\u002F0001515839-26-000002-index.htm",2000,20115,62000,"P","2026-03-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":79,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":67,"pricePerShare":80,"rawFilingUrl":69,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":84,"intentLabel":75,"signalQuality":76,"insiderHistory":85},"0001515839-26-000002-1",30.25,1494,21609,45193.5,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":87,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":67,"pricePerShare":88,"rawFilingUrl":69,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":73,"transactionDate":92,"intentLabel":75,"signalQuality":76,"insiderHistory":93},"0001515839-26-000002-2",29.77,3391,25000,100950.06999999999,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"2026-03-03T00:00:00.000Z","0001320461-26-000047-0","Clark Patrick","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1320461\u002F000132046126000047\u002F0001320461-26-000047-index.htm",6826,"2026-03-01",{"cik":29,"filedAt":95,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000047-1",38.44,2977,114435.87999999999,{"cik":29,"filedAt":95,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":99,"shares":109,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000047-2",6234,{"cik":29,"filedAt":95,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":99,"shares":112,"sharesOwnedAfter":25,"totalValue":113,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000047-3",2719,104518.36,{"cik":29,"filedAt":95,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":99,"shares":116,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000047-4",7026,{"cik":29,"filedAt":95,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":99,"shares":119,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000047-5",3064,117780.15999999999,{"cik":29,"filedAt":95,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":123,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":124,"transactionDate":101,"intentLabel":125,"signalQuality":55},"0001320461-26-000047-6",11326,"G","Gift",{"cik":29,"filedAt":95,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":67,"pricePerShare":4,"rawFilingUrl":99,"shares":123,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":124,"transactionDate":101,"intentLabel":125,"signalQuality":55},"0001320461-26-000047-7",{"cik":29,"filedAt":95,"filingId":129,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000053-0","Banas Jonathan P","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653523\u002F000132046126000053\u002F0001320461-26-000053-index.htm",7509,61436,{"cik":29,"filedAt":95,"filingId":136,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000053-1",3274,58162,125852.56,{"cik":29,"filedAt":95,"filingId":141,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000053-2",7598,65760,{"cik":29,"filedAt":95,"filingId":145,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":132,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000053-3",3313,62447,127351.71999999999,{"cik":29,"filedAt":95,"filingId":150,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":151,"sharesOwnedAfter":152,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000053-4",8564,71011,{"cik":29,"filedAt":95,"filingId":154,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":132,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000053-5",3734,67277,143534.96,{"cik":29,"filedAt":95,"filingId":159,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000052-0","Venkatasubramanian Somasundhar","See remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883224\u002F000132046126000052\u002F0001320461-26-000052-index.htm",2276,21851,{"cik":29,"filedAt":95,"filingId":166,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":162,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000052-1",651,21200,25024.44,{"cik":29,"filedAt":95,"filingId":171,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":162,"shares":172,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000052-2",2143,23343,{"cik":29,"filedAt":95,"filingId":175,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":162,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000052-3",613,22730,23563.719999999998,{"cik":29,"filedAt":95,"filingId":180,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":162,"shares":181,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000052-4",2415,25145,{"cik":29,"filedAt":95,"filingId":184,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":162,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000052-5",691,24454,26562.039999999997,{"cik":29,"filedAt":95,"filingId":189,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000048-0","Edwards Jeffrey S","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292878\u002F000132046126000048\u002F0001320461-26-000048-index.htm",34585,353327,{"cik":29,"filedAt":95,"filingId":196,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":192,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000048-1",14399,338928,553497.5599999999,{"cik":29,"filedAt":95,"filingId":201,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":192,"shares":202,"sharesOwnedAfter":203,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000048-2",29612,368540,{"cik":29,"filedAt":95,"filingId":205,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":192,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000048-3",12215,356325,469544.6,{"cik":29,"filedAt":95,"filingId":210,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":192,"shares":211,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000048-4",33377,389702,{"cik":29,"filedAt":95,"filingId":214,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":192,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000048-5",13898,375804,534239.12,{"cik":29,"filedAt":95,"filingId":219,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":161,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000046-0","Ott Larry","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1497276\u002F000132046126000046\u002F0001320461-26-000046-index.htm",4324,48869,{"cik":29,"filedAt":95,"filingId":225,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":161,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":221,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000046-1",1152,47717,44282.88,{"cik":29,"filedAt":95,"filingId":230,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":161,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":221,"shares":231,"sharesOwnedAfter":232,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000046-2",3858,51575,{"cik":29,"filedAt":95,"filingId":234,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":161,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":221,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000046-3",1013,50562,38939.72,{"cik":29,"filedAt":95,"filingId":239,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":161,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":221,"shares":240,"sharesOwnedAfter":241,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000046-4",4347,54909,{"cik":29,"filedAt":95,"filingId":243,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":161,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":221,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000046-5",1648,53261,63349.119999999995,{"cik":29,"filedAt":95,"filingId":248,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":98,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000049-0","Couch Christopher","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762566\u002F000132046126000049\u002F0001320461-26-000049-index.htm",4415,35542,{"cik":29,"filedAt":95,"filingId":254,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":98,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":250,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000049-1",1263,34279,48549.719999999994,{"cik":29,"filedAt":95,"filingId":259,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":98,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":250,"shares":109,"sharesOwnedAfter":260,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000049-2",40513,{"cik":29,"filedAt":95,"filingId":262,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":98,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":250,"shares":263,"sharesOwnedAfter":264,"totalValue":265,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000049-3",2043,38470,78532.92,{"cik":29,"filedAt":95,"filingId":267,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":98,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":250,"shares":116,"sharesOwnedAfter":268,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000049-4",45496,{"cik":29,"filedAt":95,"filingId":270,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":98,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":250,"shares":119,"sharesOwnedAfter":271,"totalValue":120,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000049-5",42432,{"cik":29,"filedAt":95,"filingId":273,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":274,"ownerTitle":275,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":276,"shares":277,"sharesOwnedAfter":278,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000051-0","Nudd Alison S","VP, Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013492\u002F000132046126000051\u002F0001320461-26-000051-index.htm",1115,1860,{"cik":29,"filedAt":95,"filingId":280,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":274,"ownerTitle":275,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":276,"shares":281,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000051-1",320,1540,12300.8,{"cik":29,"filedAt":95,"filingId":285,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":274,"ownerTitle":275,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":276,"shares":286,"sharesOwnedAfter":287,"totalValue":25,"transactionCode":43,"transactionDate":101,"intentLabel":45,"signalQuality":46},"0001320461-26-000051-2",1317,2857,{"cik":29,"filedAt":95,"filingId":289,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":274,"ownerTitle":275,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":276,"shares":290,"sharesOwnedAfter":291,"totalValue":292,"transactionCode":53,"transactionDate":101,"intentLabel":54,"signalQuality":55},"0001320461-26-000051-3",357,2500,13723.08,"manufacturing",[295,298,301,304,307,310],{"ticker":296,"issuerName":297},"HSY","HERSHEY CO",{"ticker":299,"issuerName":300},"ANET","Arista Networks, Inc.",{"ticker":302,"issuerName":303},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":305,"issuerName":306},"TDG","TransDigm Group INC",{"ticker":308,"issuerName":309},"LEG","LEGGETT & PLATT INC",{"ticker":311,"issuerName":312},"ROK","ROCKWELL AUTOMATION, INC",{"count":314,"fetchedAt":315,"source":316},48,"2026-08-03T00:10:24.936Z","sqlite",{"data":318,"meta":324},{"value":319,"quality":320,"closeDate":321,"ageDays":322,"sharesAsOf":323},523248207.288414,"fresh","2026-07-31",3,"2026-04-30",{"count":325,"fetchedAt":326,"source":316},1,"2026-08-03T00:10:24.937Z",{"data":328,"meta":340},{"ticker":32,"ceo":329,"industry":330,"fullTimeEmployees":331,"ipoDate":332,"country":333,"state":334,"city":335,"website":336,"exchangeShort":25,"marketCap":25,"beta":337,"range52w":338,"fetchedAt":339},"Jeffrey S. Edwards","Auto - Parts",22000,"2010-05-25","US","MI","Northville","https:\u002F\u002Fwww.cooperstandard.com",1.978,"19.32-47.98","2026-06-20T23:00:32.972Z",{"count":325,"fetchedAt":326,"source":316},{"data":342,"meta":344},{"ticker":32,"points":343},[],{"count":325,"fetchedAt":345,"source":316},"2026-08-03T00:10:24.938Z",{"data":347,"meta":1730},{"congressTrades":348,"insiderTrades":349,"priceHistory":398,"ticker":32},[],[350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":60,"shares":41,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":63,"filingId":64,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":67,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":63,"filingId":79,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":67,"pricePerShare":80,"rawFilingUrl":69,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":84},{"cik":29,"filedAt":63,"filingId":87,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":67,"pricePerShare":88,"rawFilingUrl":69,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":73,"transactionDate":92},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":99,"shares":105,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":99,"shares":109,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":99,"shares":112,"sharesOwnedAfter":25,"totalValue":113,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":99,"shares":116,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":99,"shares":119,"sharesOwnedAfter":25,"totalValue":120,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":123,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":124,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":67,"pricePerShare":4,"rawFilingUrl":99,"shares":123,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":124,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":129,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":136,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":141,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":145,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":132,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":150,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":151,"sharesOwnedAfter":152,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":154,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":132,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":159,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":166,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":162,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":171,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":162,"shares":172,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":175,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":162,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":180,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":162,"shares":181,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":184,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":162,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":189,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":196,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":192,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":201,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":192,"shares":202,"sharesOwnedAfter":203,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":205,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":192,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":210,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":192,"shares":211,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":214,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":191,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":192,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":219,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":161,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":221,"shares":222,"sharesOwnedAfter":223,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":225,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":161,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":221,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":230,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":161,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":221,"shares":231,"sharesOwnedAfter":232,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":234,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":161,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":221,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":239,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":161,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":221,"shares":240,"sharesOwnedAfter":241,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":243,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":220,"ownerTitle":161,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":221,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":248,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":98,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":254,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":98,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":250,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":259,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":98,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":250,"shares":109,"sharesOwnedAfter":260,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":262,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":98,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":250,"shares":263,"sharesOwnedAfter":264,"totalValue":265,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":267,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":98,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":250,"shares":116,"sharesOwnedAfter":268,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":270,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":98,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":250,"shares":119,"sharesOwnedAfter":271,"totalValue":120,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":273,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":274,"ownerTitle":275,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":276,"shares":277,"sharesOwnedAfter":278,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":280,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":274,"ownerTitle":275,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":276,"shares":281,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":53,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":285,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":274,"ownerTitle":275,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":276,"shares":286,"sharesOwnedAfter":287,"totalValue":25,"transactionCode":43,"transactionDate":101},{"cik":29,"filedAt":95,"filingId":289,"formType":65,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":274,"ownerTitle":275,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":276,"shares":290,"sharesOwnedAfter":291,"totalValue":292,"transactionCode":53,"transactionDate":101},[399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,838,841,844,847,850,853,856,858,861,864,867,870,873,876,878,881,884,887,890,893,896,898,900,903,906,909,912,915,918,921,924,927,930,932,935,938,940,942,945,948,951,954,957,960,963,966,969,972,974,977,980,983,986,989,992,995,998,1000,1003,1006,1009,1012,1015,1017,1020,1022,1025,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1267,1270,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1354,1356,1359,1362,1365,1368,1371,1374,1376,1378,1380,1382,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1462,1464,1467,1470,1473,1476,1479,1482,1485,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1522,1524,1527,1530,1533,1536,1538,1541,1544,1547,1550,1553,1555,1556,1559,1561,1563,1565,1567,1570,1573,1575,1578,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1612,1615,1618,1621,1624,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1699,1702,1705,1708,1711,1713,1715,1718,1721,1723,1726,1728],{"date":400,"close":401},"2021-08-06",22.600000381469727,{"date":403,"close":404},"2021-08-13",24.34000015258789,{"date":406,"close":407},"2021-08-20",22.329999923706055,{"date":409,"close":410},"2021-08-27",23.329999923706055,{"date":412,"close":413},"2021-09-03",22.270000457763672,{"date":415,"close":416},"2021-09-10",21.770000457763672,{"date":418,"close":419},"2021-09-17",22.559999465942383,{"date":421,"close":422},"2021-09-24",23.579999923706055,{"date":424,"close":425},"2021-10-01",22.299999237060547,{"date":427,"close":428},"2021-10-08",23.299999237060547,{"date":430,"close":431},"2021-10-15",24.81999969482422,{"date":433,"close":434},"2021-10-22",24.90999984741211,{"date":436,"close":437},"2021-10-29",25.940000534057617,{"date":439,"close":440},"2021-11-05",21.780000686645508,{"date":442,"close":443},"2021-11-12",24.110000610351562,{"date":445,"close":446},"2021-11-19",24.200000762939453,{"date":448,"close":449},"2021-11-26",25.8799991607666,{"date":451,"close":452},"2021-12-03",22.079999923706055,{"date":454,"close":455},"2021-12-10",25.969999313354492,{"date":457,"close":458},"2021-12-17",18.780000686645508,{"date":460,"close":461},"2021-12-23",20.799999237060547,{"date":463,"close":464},"2021-12-31",22.40999984741211,{"date":466,"close":467},"2022-01-07",25.079999923706055,{"date":469,"close":470},"2022-01-14",27.309999465942383,{"date":472,"close":473},"2022-01-21",21.56999969482422,{"date":475,"close":476},"2022-01-28",19.479999542236328,{"date":478,"close":479},"2022-02-04",19.239999771118164,{"date":481,"close":482},"2022-02-11",17.469999313354492,{"date":484,"close":485},"2022-02-18",14.489999771118164,{"date":487,"close":488},"2022-02-25",13.300000190734863,{"date":490,"close":491},"2022-03-04",10.630000114440918,{"date":493,"close":494},"2022-03-11",8.979999542236328,{"date":496,"close":497},"2022-03-18",11.029999732971191,{"date":499,"close":500},"2022-03-25",9.449999809265137,{"date":502,"close":503},"2022-04-01",8.260000228881836,{"date":505,"close":506},"2022-04-08",7.190000057220459,{"date":508,"close":509},"2022-04-14",7.039999961853027,{"date":511,"close":512},"2022-04-22",6.269999980926514,{"date":514,"close":515},"2022-04-29",4.610000133514404,{"date":517,"close":518},"2022-05-06",6.25,{"date":520,"close":521},"2022-05-13",5.590000152587891,{"date":523,"close":524},"2022-05-20",4.829999923706055,{"date":526,"close":527},"2022-05-27",5.650000095367432,{"date":529,"close":530},"2022-06-03",5.889999866485596,{"date":532,"close":533},"2022-06-10",5.199999809265137,{"date":535,"close":536},"2022-06-17",4.429999828338623,{"date":538,"close":539},"2022-06-24",5.179999828338623,{"date":541,"close":542},"2022-07-01",5.099999904632568,{"date":544,"close":545},"2022-07-08",5.059999942779541,{"date":547,"close":548},"2022-07-15",4.5,{"date":550,"close":551},"2022-07-22",5,{"date":553,"close":554},"2022-07-29",4.309999942779541,{"date":556,"close":557},"2022-08-05",8.529999732971191,{"date":559,"close":560},"2022-08-12",10.960000038146973,{"date":562,"close":563},"2022-08-19",9.300000190734863,{"date":565,"close":566},"2022-08-26",8.600000381469727,{"date":568,"close":569},"2022-09-02",8.069999694824219,{"date":571,"close":572},"2022-09-09",8.15999984741211,{"date":574,"close":575},"2022-09-16",7.71999979019165,{"date":577,"close":578},"2022-09-23",6.71999979019165,{"date":580,"close":581},"2022-09-30",5.840000152587891,{"date":583,"close":584},"2022-10-07",6.579999923706055,{"date":586,"close":587},"2022-10-14",6.309999942779541,{"date":589,"close":590},"2022-10-21",6.599999904632568,{"date":592,"close":593},"2022-10-28",9.399999618530273,{"date":595,"close":596},"2022-11-04",7.599999904632568,{"date":598,"close":599},"2022-11-11",8.119999885559082,{"date":601,"close":602},"2022-11-18",7.440000057220459,{"date":604,"close":605},"2022-11-25",7.230000019073486,{"date":607,"close":608},"2022-12-02",6.840000152587891,{"date":610,"close":611},"2022-12-09",6.260000228881836,{"date":613,"close":614},"2022-12-16",6.559999942779541,{"date":616,"close":617},"2022-12-23",6.5,{"date":619,"close":620},"2022-12-30",9.0600004196167,{"date":622,"close":623},"2023-01-06",11.34000015258789,{"date":625,"close":626},"2023-01-13",12.300000190734863,{"date":628,"close":629},"2023-01-20",12.5,{"date":631,"close":632},"2023-01-27",15.050000190734863,{"date":634,"close":635},"2023-02-03",17.06999969482422,{"date":637,"close":638},"2023-02-10",17.260000228881836,{"date":640,"close":641},"2023-02-17",15.149999618530273,{"date":643,"close":644},"2023-02-24",15.449999809265137,{"date":646,"close":647},"2023-03-03",16.8700008392334,{"date":649,"close":650},"2023-03-10",15.270000457763672,{"date":652,"close":653},"2023-03-17",12.949999809265137,{"date":655,"close":656},"2023-03-24",13.220000267028809,{"date":658,"close":659},"2023-03-31",14.239999771118164,{"date":661,"close":662},"2023-04-06",12.149999618530273,{"date":664,"close":665},"2023-04-14",12.739999771118164,{"date":667,"close":668},"2023-04-21",11.239999771118164,{"date":670,"close":671},"2023-04-28",13.449999809265137,{"date":673,"close":674},"2023-05-05",11.5,{"date":676,"close":677},"2023-05-12",10.079999923706055,{"date":679,"close":680},"2023-05-19",11.319999694824219,{"date":682,"close":683},"2023-05-26",11.609999656677246,{"date":685,"close":686},"2023-06-02",11.59000015258789,{"date":688,"close":689},"2023-06-09",12,{"date":691,"close":692},"2023-06-16",12.869999885559082,{"date":694,"close":695},"2023-06-23",12.760000228881836,{"date":697,"close":698},"2023-06-30",14.260000228881836,{"date":700,"close":701},"2023-07-07",14.149999618530273,{"date":703,"close":704},"2023-07-14",13.949999809265137,{"date":706,"close":707},"2023-07-21",16.209999084472656,{"date":709,"close":710},"2023-07-28",17.75,{"date":712,"close":713},"2023-08-04",21.700000762939453,{"date":715,"close":716},"2023-08-11",18.3700008392334,{"date":718,"close":719},"2023-08-18",16.280000686645508,{"date":721,"close":722},"2023-08-25",14.880000114440918,{"date":724,"close":725},"2023-09-01",15.420000076293945,{"date":727,"close":728},"2023-09-08",14.170000076293945,{"date":730,"close":731},"2023-09-15",15.279999732971191,{"date":733,"close":734},"2023-09-22",14.529999732971191,{"date":736,"close":737},"2023-09-29",13.420000076293945,{"date":739,"close":740},"2023-10-06",12.979999542236328,{"date":742,"close":743},"2023-10-13",12.960000038146973,{"date":745,"close":746},"2023-10-20",11.75,{"date":748,"close":749},"2023-10-27",12.199999809265137,{"date":751,"close":752},"2023-11-03",18.309999465942383,{"date":754,"close":755},"2023-11-10",17.459999084472656,{"date":757,"close":752},"2023-11-17",{"date":759,"close":760},"2023-11-24",18.639999389648438,{"date":762,"close":763},"2023-12-01",18.219999313354492,{"date":765,"close":766},"2023-12-08",16.93000030517578,{"date":768,"close":769},"2023-12-15",17.100000381469727,{"date":771,"close":772},"2023-12-22",18.700000762939453,{"date":774,"close":775},"2023-12-29",19.540000915527344,{"date":777,"close":778},"2024-01-05",17.639999389648438,{"date":780,"close":781},"2024-01-12",16.649999618530273,{"date":783,"close":784},"2024-01-19",16.719999313354492,{"date":786,"close":787},"2024-01-26",16.790000915527344,{"date":789,"close":790},"2024-02-02",17.450000762939453,{"date":792,"close":793},"2024-02-09",17.899999618530273,{"date":795,"close":796},"2024-02-16",14.15999984741211,{"date":798,"close":799},"2024-02-23",13.4399995803833,{"date":801,"close":802},"2024-03-01",14.069999694824219,{"date":804,"close":805},"2024-03-08",14.229999542236328,{"date":807,"close":808},"2024-03-15",14.180000305175781,{"date":810,"close":811},"2024-03-22",15.260000228881836,{"date":813,"close":814},"2024-03-28",16.559999465942383,{"date":816,"close":817},"2024-04-05",16.149999618530273,{"date":819,"close":820},"2024-04-12",17.270000457763672,{"date":822,"close":823},"2024-04-19",15.75,{"date":825,"close":826},"2024-04-26",16,{"date":828,"close":817},"2024-05-03",{"date":830,"close":831},"2024-05-10",14.550000190734863,{"date":833,"close":834},"2024-05-17",14.279999732971191,{"date":836,"close":837},"2024-05-24",13.5,{"date":839,"close":840},"2024-05-31",13.199999809265137,{"date":842,"close":843},"2024-06-07",12.579999923706055,{"date":845,"close":846},"2024-06-14",11.770000457763672,{"date":848,"close":849},"2024-06-21",11.479999542236328,{"date":851,"close":852},"2024-06-28",12.4399995803833,{"date":854,"close":855},"2024-07-05",11.739999771118164,{"date":857,"close":701},"2024-07-12",{"date":859,"close":860},"2024-07-19",14.569999694824219,{"date":862,"close":863},"2024-07-26",13.920000076293945,{"date":865,"close":866},"2024-08-02",14.199999809265137,{"date":868,"close":869},"2024-08-09",12.3100004196167,{"date":871,"close":872},"2024-08-16",14.470000267028809,{"date":874,"close":875},"2024-08-23",16.420000076293945,{"date":877,"close":644},"2024-08-30",{"date":879,"close":880},"2024-09-06",13.670000076293945,{"date":882,"close":883},"2024-09-13",13.899999618530273,{"date":885,"close":886},"2024-09-20",13.479999542236328,{"date":888,"close":889},"2024-09-27",14.109999656677246,{"date":891,"close":892},"2024-10-04",13.380000114440918,{"date":894,"close":895},"2024-10-11",13.239999771118164,{"date":897,"close":880},"2024-10-18",{"date":899,"close":799},"2024-10-25",{"date":901,"close":902},"2024-11-01",14.75,{"date":904,"close":905},"2024-11-08",16.18000030517578,{"date":907,"close":908},"2024-11-15",14.630000114440918,{"date":910,"close":911},"2024-11-22",14.420000076293945,{"date":913,"close":914},"2024-11-29",15.4399995803833,{"date":916,"close":917},"2024-12-06",14.84000015258789,{"date":919,"close":920},"2024-12-13",15.199999809265137,{"date":922,"close":923},"2024-12-20",13.319999694824219,{"date":925,"close":926},"2024-12-27",13.859999656677246,{"date":928,"close":929},"2025-01-03",13.630000114440918,{"date":931,"close":656},"2025-01-10",{"date":933,"close":934},"2025-01-17",15.65999984741211,{"date":936,"close":937},"2025-01-24",16.760000228881836,{"date":939,"close":725},"2025-01-31",{"date":941,"close":872},"2025-02-07",{"date":943,"close":944},"2025-02-14",13.510000228881836,{"date":946,"close":947},"2025-02-21",14.710000038146973,{"date":949,"close":950},"2025-02-28",15.140000343322754,{"date":952,"close":953},"2025-03-07",14,{"date":955,"close":956},"2025-03-14",13.9399995803833,{"date":958,"close":959},"2025-03-21",16.690000534057617,{"date":961,"close":962},"2025-03-28",15.569999694824219,{"date":964,"close":965},"2025-04-04",13.850000381469727,{"date":967,"close":968},"2025-04-11",12.109999656677246,{"date":970,"close":971},"2025-04-17",12.180000305175781,{"date":973,"close":808},"2025-04-25",{"date":975,"close":976},"2025-05-02",21.8799991607666,{"date":978,"close":979},"2025-05-09",24.65999984741211,{"date":981,"close":982},"2025-05-16",23.93000030517578,{"date":984,"close":985},"2025-05-23",21.969999313354492,{"date":987,"close":988},"2025-05-30",23.040000915527344,{"date":990,"close":991},"2025-06-06",21.940000534057617,{"date":993,"close":994},"2025-06-13",21.790000915527344,{"date":996,"close":997},"2025-06-20",20.420000076293945,{"date":999,"close":440},"2025-06-27",{"date":1001,"close":1002},"2025-07-03",24.059999465942383,{"date":1004,"close":1005},"2025-07-11",24.100000381469727,{"date":1007,"close":1008},"2025-07-18",22.670000076293945,{"date":1010,"close":1011},"2025-07-25",24.260000228881836,{"date":1013,"close":1014},"2025-07-30",24.360000610351562,{"date":1016,"close":1005},"2025-07-31",{"date":1018,"close":1019},"2025-08-01",26.34000015258789,{"date":1021,"close":446},"2025-08-04",{"date":1023,"close":1024},"2025-08-05",24.40999984741211,{"date":1026,"close":1027},"2025-08-06",24.770000457763672,{"date":1029,"close":1030},"2025-08-07",24.729999542236328,{"date":1032,"close":1033},"2025-08-08",25.8700008392334,{"date":1035,"close":1033},"2025-08-11",{"date":1037,"close":1038},"2025-08-12",28.1299991607666,{"date":1040,"close":1041},"2025-08-13",28.81999969482422,{"date":1043,"close":1044},"2025-08-14",28.959999084472656,{"date":1046,"close":1047},"2025-08-15",28.469999313354492,{"date":1049,"close":1050},"2025-08-18",28.760000228881836,{"date":1052,"close":1053},"2025-08-19",28.600000381469727,{"date":1055,"close":1056},"2025-08-20",29.479999542236328,{"date":1058,"close":1059},"2025-08-21",34.310001373291016,{"date":1061,"close":1062},"2025-08-22",34.18000030517578,{"date":1064,"close":1065},"2025-08-25",34.099998474121094,{"date":1067,"close":1068},"2025-08-26",35.220001220703125,{"date":1070,"close":1071},"2025-08-27",35.59000015258789,{"date":1073,"close":1074},"2025-08-28",36.130001068115234,{"date":1076,"close":1077},"2025-08-29",36.81999969482422,{"date":1079,"close":1080},"2025-09-02",38.33000183105469,{"date":1082,"close":1083},"2025-09-03",38.06999969482422,{"date":1085,"close":1086},"2025-09-04",39.04999923706055,{"date":1088,"close":1089},"2025-09-05",38.400001525878906,{"date":1091,"close":1092},"2025-09-08",39.02000045776367,{"date":1094,"close":1095},"2025-09-09",38.900001525878906,{"date":1097,"close":1098},"2025-09-10",38.84000015258789,{"date":1100,"close":1101},"2025-09-11",39.06999969482422,{"date":1103,"close":1104},"2025-09-12",37.849998474121094,{"date":1106,"close":1107},"2025-09-15",39.08000183105469,{"date":1109,"close":1110},"2025-09-16",39.15999984741211,{"date":1112,"close":1113},"2025-09-17",38.52000045776367,{"date":1115,"close":1116},"2025-09-18",38.959999084472656,{"date":1118,"close":1119},"2025-09-19",37.970001220703125,{"date":1121,"close":1122},"2025-09-22",38.869998931884766,{"date":1124,"close":1125},"2025-09-23",38.130001068115234,{"date":1127,"close":1128},"2025-09-24",37.380001068115234,{"date":1130,"close":1131},"2025-09-25",36.720001220703125,{"date":1133,"close":1134},"2025-09-26",36.88999938964844,{"date":1136,"close":1137},"2025-09-29",36.540000915527344,{"date":1139,"close":1140},"2025-09-30",36.93000030517578,{"date":1142,"close":1137},"2025-10-01",{"date":1144,"close":1145},"2025-10-02",36.560001373291016,{"date":1147,"close":1148},"2025-10-03",36.529998779296875,{"date":1150,"close":1151},"2025-10-06",35.84000015258789,{"date":1153,"close":1154},"2025-10-07",34.060001373291016,{"date":1156,"close":1157},"2025-10-08",33.470001220703125,{"date":1159,"close":1160},"2025-10-09",32.5,{"date":1162,"close":1163},"2025-10-10",31.25,{"date":1165,"close":1166},"2025-10-13",31.790000915527344,{"date":1168,"close":1169},"2025-10-14",32.93000030517578,{"date":1171,"close":1172},"2025-10-15",33.06999969482422,{"date":1174,"close":1175},"2025-10-16",32.52000045776367,{"date":1177,"close":1178},"2025-10-17",31.75,{"date":1180,"close":1181},"2025-10-20",35.380001068115234,{"date":1183,"close":1184},"2025-10-21",37.36000061035156,{"date":1186,"close":1187},"2025-10-22",36.52000045776367,{"date":1189,"close":1190},"2025-10-23",37.599998474121094,{"date":1192,"close":1193},"2025-10-24",38.5099983215332,{"date":1195,"close":1196},"2025-10-27",37.560001373291016,{"date":1198,"close":1199},"2025-10-28",37.84000015258789,{"date":1201,"close":1202},"2025-10-29",38.560001373291016,{"date":1204,"close":1205},"2025-10-30",35.77000045776367,{"date":1207,"close":1208},"2025-10-31",30.219999313354492,{"date":1210,"close":1211},"2025-11-03",29.709999084472656,{"date":1213,"close":1214},"2025-11-04",28.079999923706055,{"date":1216,"close":1217},"2025-11-05",28.969999313354492,{"date":1219,"close":1220},"2025-11-06",28.649999618530273,{"date":1222,"close":1223},"2025-11-07",29.239999771118164,{"date":1225,"close":1226},"2025-11-10",28.860000610351562,{"date":1228,"close":1229},"2025-11-11",29.020000457763672,{"date":1231,"close":1232},"2025-11-12",31.479999542236328,{"date":1234,"close":1235},"2025-11-13",29.8700008392334,{"date":1237,"close":1238},"2025-11-14",31.860000610351562,{"date":1240,"close":1241},"2025-11-17",30.280000686645508,{"date":1243,"close":1244},"2025-11-18",30.3700008392334,{"date":1246,"close":1247},"2025-11-19",29.940000534057617,{"date":1249,"close":1250},"2025-11-20",28.739999771118164,{"date":1252,"close":1253},"2025-11-21",30.8700008392334,{"date":1255,"close":1256},"2025-11-24",30.780000686645508,{"date":1258,"close":1259},"2025-11-25",30.489999771118164,{"date":1261,"close":1262},"2025-11-26",30.920000076293945,{"date":1264,"close":1163},"2025-11-28",{"date":1266,"close":1262},"2025-12-01",{"date":1268,"close":1269},"2025-12-02",30,{"date":1271,"close":1244},"2025-12-03",{"date":1273,"close":1274},"2025-12-04",29.979999542236328,{"date":1276,"close":1277},"2025-12-05",30.06999969482422,{"date":1279,"close":1280},"2025-12-08",29.860000610351562,{"date":1282,"close":1283},"2025-12-09",30.309999465942383,{"date":1285,"close":1286},"2025-12-10",31.200000762939453,{"date":1288,"close":1289},"2025-12-11",31.899999618530273,{"date":1291,"close":1292},"2025-12-12",32.939998626708984,{"date":1294,"close":1295},"2025-12-15",33.209999084472656,{"date":1297,"close":1298},"2025-12-16",34.88999938964844,{"date":1300,"close":1301},"2025-12-17",34.02000045776367,{"date":1303,"close":1304},"2025-12-18",34.7599983215332,{"date":1306,"close":1307},"2025-12-19",34.810001373291016,{"date":1309,"close":1310},"2025-12-22",33.349998474121094,{"date":1312,"close":1313},"2025-12-23",32.95000076293945,{"date":1315,"close":1316},"2025-12-24",32.84000015258789,{"date":1318,"close":1319},"2025-12-26",33.09000015258789,{"date":1321,"close":1322},"2025-12-29",32.86000061035156,{"date":1324,"close":1325},"2025-12-30",33.220001220703125,{"date":1327,"close":1328},"2025-12-31",32.83000183105469,{"date":1330,"close":1331},"2026-01-02",32.59000015258789,{"date":1333,"close":1334},"2026-01-05",33.34000015258789,{"date":1336,"close":1337},"2026-01-06",35.279998779296875,{"date":1339,"close":1340},"2026-01-07",34.27000045776367,{"date":1342,"close":1343},"2026-01-08",34.459999084472656,{"date":1345,"close":1334},"2026-01-09",{"date":1347,"close":1348},"2026-01-12",33.0099983215332,{"date":1350,"close":1351},"2026-01-13",33.43000030517578,{"date":1353,"close":1322},"2026-01-14",{"date":1355,"close":1313},"2026-01-15",{"date":1357,"close":1358},"2026-01-16",31.3799991607666,{"date":1360,"close":1361},"2026-01-20",31.040000915527344,{"date":1363,"close":1364},"2026-01-21",31.709999084472656,{"date":1366,"close":1367},"2026-01-22",31.729999542236328,{"date":1369,"close":1370},"2026-01-23",31.18000030517578,{"date":1372,"close":1373},"2026-01-26",31.3700008392334,{"date":1375,"close":1358},"2026-01-27",{"date":1377,"close":1373},"2026-01-28",{"date":1379,"close":1160},"2026-01-29",{"date":1381,"close":1373},"2026-01-30",{"date":1383,"close":1364},"2026-02-02",{"date":1385,"close":1386},"2026-02-03",32.88999938964844,{"date":1388,"close":1389},"2026-02-04",34.63999938964844,{"date":1391,"close":1392},"2026-02-05",34.31999969482422,{"date":1394,"close":1395},"2026-02-06",34.619998931884766,{"date":1397,"close":1398},"2026-02-09",34.58000183105469,{"date":1400,"close":1401},"2026-02-10",35.599998474121094,{"date":1403,"close":1404},"2026-02-11",35.790000915527344,{"date":1406,"close":1407},"2026-02-12",34.150001525878906,{"date":1409,"close":1410},"2026-02-13",45.20000076293945,{"date":1412,"close":1413},"2026-02-17",43.630001068115234,{"date":1415,"close":1116},"2026-02-18",{"date":1417,"close":1418},"2026-02-19",39.31999969482422,{"date":1420,"close":1421},"2026-02-20",39.540000915527344,{"date":1423,"close":1424},"2026-02-23",39.47999954223633,{"date":1426,"close":1427},"2026-02-24",39.099998474121094,{"date":1429,"close":1430},"2026-02-25",38.790000915527344,{"date":1432,"close":1433},"2026-02-26",39.70000076293945,{"date":1435,"close":1436},"2026-02-27",38.439998626708984,{"date":1438,"close":1439},"2026-03-02",37.5,{"date":1441,"close":1442},"2026-03-03",35.70000076293945,{"date":1444,"close":1445},"2026-03-04",35.61000061035156,{"date":1447,"close":1448},"2026-03-05",33.5099983215332,{"date":1450,"close":1451},"2026-03-06",32,{"date":1453,"close":1454},"2026-03-09",31.8799991607666,{"date":1456,"close":1457},"2026-03-10",32.13999938964844,{"date":74,"close":1459},31.219999313354492,{"date":84,"close":1461},30.290000915527344,{"date":92,"close":1463},29.260000228881836,{"date":1465,"close":1466},"2026-03-16",30.690000534057617,{"date":1468,"close":1469},"2026-03-17",30.34000015258789,{"date":1471,"close":1472},"2026-03-18",29.030000686645508,{"date":1474,"close":1475},"2026-03-19",28.770000457763672,{"date":1477,"close":1478},"2026-03-20",28.239999771118164,{"date":1480,"close":1481},"2026-03-23",29.610000610351562,{"date":1483,"close":1484},"2026-03-24",30.610000610351562,{"date":1486,"close":1269},"2026-03-25",{"date":1488,"close":1489},"2026-03-26",29.75,{"date":1491,"close":1492},"2026-03-27",28.989999771118164,{"date":1494,"close":1495},"2026-03-30",26.469999313354492,{"date":1497,"close":1498},"2026-03-31",27.8700008392334,{"date":1500,"close":1501},"2026-04-01",29,{"date":1503,"close":1504},"2026-04-02",28.65999984741211,{"date":1506,"close":1507},"2026-04-06",28.110000610351562,{"date":1509,"close":1510},"2026-04-07",27.56999969482422,{"date":1512,"close":1513},"2026-04-08",30.81999969482422,{"date":1515,"close":1516},"2026-04-09",30.729999542236328,{"date":1518,"close":1519},"2026-04-10",30.040000915527344,{"date":1521,"close":1469},"2026-04-13",{"date":1523,"close":1519},"2026-04-14",{"date":1525,"close":1526},"2026-04-15",30.510000228881836,{"date":1528,"close":1529},"2026-04-16",29.549999237060547,{"date":1531,"close":1532},"2026-04-17",31.549999237060547,{"date":1534,"close":1535},"2026-04-20",31.670000076293945,{"date":1537,"close":1358},"2026-04-21",{"date":1539,"close":1540},"2026-04-22",31.329999923706055,{"date":1542,"close":1543},"2026-04-23",30.75,{"date":1545,"close":1546},"2026-04-24",32.189998626708984,{"date":1548,"close":1549},"2026-04-27",30.68000030517578,{"date":1551,"close":1552},"2026-04-28",29.350000381469727,{"date":1554,"close":1501},"2026-04-29",{"date":323,"close":1277},{"date":1557,"close":1558},"2026-05-01",30.6200008392334,{"date":1560,"close":1217},"2026-05-04",{"date":1562,"close":1283},"2026-05-05",{"date":1564,"close":1466},"2026-05-06",{"date":1566,"close":1259},"2026-05-07",{"date":1568,"close":1569},"2026-05-08",30.799999237060547,{"date":1571,"close":1572},"2026-05-11",30.15999984741211,{"date":1574,"close":1475},"2026-05-12",{"date":1576,"close":1577},"2026-05-13",29.079999923706055,{"date":44,"close":1579},28.780000686645508,{"date":1581,"close":1582},"2026-05-15",26.860000610351562,{"date":1584,"close":1585},"2026-05-18",26.6200008392334,{"date":1587,"close":1588},"2026-05-19",26.010000228881836,{"date":1590,"close":1591},"2026-05-20",26.979999542236328,{"date":1593,"close":1594},"2026-05-21",28.010000228881836,{"date":1596,"close":1597},"2026-05-22",28.450000762939453,{"date":1599,"close":1600},"2026-05-26",30.059999465942383,{"date":1602,"close":1603},"2026-05-27",30.299999237060547,{"date":1605,"close":1606},"2026-05-28",30.639999389648438,{"date":1608,"close":1609},"2026-05-29",30.329999923706055,{"date":1611,"close":80},"2026-06-01",{"date":1613,"close":1614},"2026-06-02",31.020000457763672,{"date":1616,"close":1617},"2026-06-03",30.079999923706055,{"date":1619,"close":1620},"2026-06-04",30.889999389648438,{"date":1622,"close":1623},"2026-06-05",29.31999969482422,{"date":1625,"close":1463},"2026-06-08",{"date":1627,"close":1628},"2026-06-09",29.43000030517578,{"date":1630,"close":1631},"2026-06-10",28.530000686645508,{"date":1633,"close":1634},"2026-06-11",28.3700008392334,{"date":1636,"close":1637},"2026-06-12",29.459999084472656,{"date":1639,"close":1640},"2026-06-15",29.3700008392334,{"date":1642,"close":1643},"2026-06-16",29.790000915527344,{"date":1645,"close":1646},"2026-06-17",28.68000030517578,{"date":1648,"close":1649},"2026-06-18",29.81999969482422,{"date":1651,"close":1652},"2026-06-22",29.6299991607666,{"date":1654,"close":1041},"2026-06-23",{"date":1656,"close":1657},"2026-06-24",28.059999465942383,{"date":1659,"close":1660},"2026-06-25",27.540000915527344,{"date":1662,"close":1663},"2026-06-26",28.579999923706055,{"date":1665,"close":1666},"2026-06-29",25.950000762939453,{"date":1668,"close":1669},"2026-06-30",27.049999237060547,{"date":1671,"close":1672},"2026-07-01",26.40999984741211,{"date":1674,"close":1675},"2026-07-02",26.389999389648438,{"date":1677,"close":1678},"2026-07-06",27.989999771118164,{"date":1680,"close":1681},"2026-07-07",27.40999984741211,{"date":1683,"close":1684},"2026-07-08",27.010000228881836,{"date":1686,"close":1687},"2026-07-09",27.329999923706055,{"date":1689,"close":1690},"2026-07-10",27.75,{"date":1692,"close":1693},"2026-07-13",27.020000457763672,{"date":1695,"close":1696},"2026-07-14",27.549999237060547,{"date":1698,"close":1646},"2026-07-15",{"date":1700,"close":1701},"2026-07-16",29.06999969482422,{"date":1703,"close":1704},"2026-07-17",27.6200008392334,{"date":1706,"close":1707},"2026-07-20",27.850000381469727,{"date":1709,"close":1710},"2026-07-21",28.899999618530273,{"date":1712,"close":1501},"2026-07-22",{"date":1714,"close":1223},"2026-07-23",{"date":1716,"close":1717},"2026-07-24",28.40999984741211,{"date":1719,"close":1720},"2026-07-27",28.6299991607666,{"date":1722,"close":1481},"2026-07-28",{"date":1724,"close":1725},"2026-07-29",29.139999389648438,{"date":1727,"close":1217},"2026-07-30",{"date":321,"close":1729},29.469999313354492,{"count":325,"fetchedAt":1731,"source":316},"2026-08-03T00:10:24.966Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1733},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715824787]