[{"data":1,"prerenderedAt":1110},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CPSS":25,"$fKSQfWkCyQ2pJQsJVwfaDeVW5z-KaOLdUei9nxdEBr4g":26,"ticker-mcap-CPSS":235,"ticker-profile-CPSS":244,"ticker-earnings-CPSS":258,"ticker-congress-CPSS":262,"i-lucide:info":1108},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":231},{"identity":28,"transactions":33,"sectorSlug":211,"relatedTickers":212},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"889609","CONSUMER PORTFOLIO SERVICES, INC.","Finance & Insurance","CPSS",[34,50,59,68,74,82,87,92,96,100,105,110,118,124,131,138,143,150,156,164,172,180,186,191,203],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-05T23:15:22.000Z","0001683168-26-006012-0","4","Baumeister Michele L","Sr. Vice President","D",3.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983425\u002F000168316826006012\u002F0001683168-26-006012-index.htm",30000,93899,105900,"M","2026-08-04","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58},"0001683168-26-006012-1",9.31,14171,79728,131932.01,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49},"2026-08-05T23:03:50.000Z","0001683168-26-006010-0","Reynoso Lisette","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983339\u002F000168316826006010\u002F0001683168-26-006010-index.htm",5000,7636,17650,"2026-08-03",{"cik":29,"filedAt":60,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":63,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":56,"transactionDate":67,"intentLabel":57,"signalQuality":58},"0001683168-26-006010-1",9.6,1839,5797,17654.399999999998,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49},"2026-08-05T00:00:00.000Z","0001683168-26-006007-0","Robinson Teri","Exec. Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397947\u002F000168316826006007\u002F0001683168-26-006007-index.htm",28541,100749.73,{"cik":29,"filedAt":75,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49},"0001683168-26-006007-1",31459,60000,111050.26999999999,{"cik":29,"filedAt":75,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":79,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":56,"transactionDate":67,"intentLabel":57,"signalQuality":58},"0001683168-26-006007-2",16412,43588,157555.19999999998,{"cik":29,"filedAt":75,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":90,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":94,"transactionDate":67,"intentLabel":95,"signalQuality":58},"0001683168-26-006007-3","G","Gift",{"cik":29,"filedAt":75,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":79,"shares":90,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":94,"transactionDate":67,"intentLabel":95,"signalQuality":58},"0001683168-26-006007-4","I",539393,{"cik":29,"filedAt":75,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":103,"shares":43,"sharesOwnedAfter":104,"totalValue":45,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49},"0001683168-26-006006-0","Ralston Catrina Marie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960053\u002F000168316826006006\u002F0001683168-26-006006-index.htm",85721,{"cik":29,"filedAt":75,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":103,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":56,"transactionDate":67,"intentLabel":57,"signalQuality":58},"0001683168-26-006006-1",12459,73262,119606.4,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":115,"shares":43,"sharesOwnedAfter":116,"totalValue":45,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49},"2026-07-28T18:40:22.000Z","0001683168-26-005802-0","WOOD DANIEL S","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1246388\u002F000168316826005802\u002F0001683168-26-005802-index.htm",224943,"2026-07-24",{"cik":29,"filedAt":111,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":115,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":56,"transactionDate":117,"intentLabel":57,"signalQuality":58},"0001683168-26-005802-1",9.45,11207,213736,105906.15,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":94,"transactionDate":130,"intentLabel":95,"signalQuality":58},"2026-07-08T13:39:12.000Z","0001683168-26-005347-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397947\u002F000168316826005347\u002F0001683168-26-005347-index.htm",660,495805,"2026-07-03",{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":135,"shares":43,"sharesOwnedAfter":136,"totalValue":45,"transactionCode":46,"transactionDate":137,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001683168-26-005245-0","Ryan Susan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983468\u002F000168316826005245\u002F0001683168-26-005245-index.htm",91187,"2026-06-30",{"cik":29,"filedAt":132,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":56,"transactionDate":137,"intentLabel":57,"signalQuality":58},"0001683168-26-005245-1",11641,79546,111753.59999999999,{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":147,"shares":43,"sharesOwnedAfter":148,"totalValue":45,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49},"2026-06-30T22:31:57.000Z","0001683168-26-005196-0","Gonel Charles E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983475\u002F000168316826005196\u002F0001683168-26-005196-index.htm",54847,"2026-06-26",{"cik":29,"filedAt":144,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":147,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":56,"transactionDate":149,"intentLabel":57,"signalQuality":58},"0001683168-26-005196-1",10,11095,43752,110950,{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":163,"intentLabel":48,"signalQuality":49},"2026-06-17T23:12:52.000Z","0001683168-26-004939-0","Jackson Noel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069203\u002F000168316826004939\u002F0001683168-26-004939-index.htm",7000,24710,"2026-06-16",{"cik":29,"filedAt":157,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":4,"totalValue":167,"transactionCode":168,"transactionDate":163,"intentLabel":169,"signalQuality":170,"insiderHistory":171},"0001683168-26-004939-1",9.6295,67406.5,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":39,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":43,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":46,"transactionDate":179,"intentLabel":48,"signalQuality":49},"2026-04-29T23:43:52.000Z","0001683168-26-003300-0","Schween Steven",2.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959212\u002F000168316826003300\u002Fownership.xml",74100,"2026-04-27",{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":183,"shares":43,"sharesOwnedAfter":184,"totalValue":45,"transactionCode":46,"transactionDate":185,"intentLabel":48,"signalQuality":49},"2026-04-09T00:00:00.000Z","0001683168-26-002783-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959212\u002F000168316826002783\u002F0001683168-26-002783-index.htm",127099,"2026-04-07",{"cik":29,"filedAt":181,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":188,"shares":128,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":94,"transactionDate":190,"intentLabel":95,"signalQuality":58},"0001683168-26-002784-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397947\u002F000168316826002784\u002F0001683168-26-002784-index.htm",496465,"2026-04-09",{"cik":29,"filedAt":192,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":168,"transactionDate":199,"intentLabel":200,"signalQuality":201,"insiderHistory":202},"2026-03-17T00:00:00.000Z","0001683168-26-001938-0",7.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1246388\u002F000168316826001938\u002F0001683168-26-001938-index.htm",20000,194943,150600,"2026-03-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":204,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":94,"transactionDate":210,"intentLabel":95,"signalQuality":58},"2026-02-17T00:00:00.000Z","0001683168-26-001112-0","Bharwani Denesh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672094\u002F000168316826001112\u002F0001683168-26-001112-index.htm",9000,301881,"2026-02-12","finance-insurance",[213,216,219,222,225,228],{"ticker":214,"issuerName":215},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":217,"issuerName":218},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":220,"issuerName":221},"COIN","Coinbase Global, Inc.",{"ticker":223,"issuerName":224},"CRCL","Circle Internet Group, Inc.",{"ticker":226,"issuerName":227},"TRUP","TRUPANION, INC.",{"ticker":229,"issuerName":230},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":232,"fetchedAt":233,"source":234},25,"2026-08-07T12:08:56.861Z","sqlite",{"data":236,"meta":242},{"value":237,"quality":238,"closeDate":239,"ageDays":240,"sharesAsOf":241},207655260.42812347,"fresh","2026-08-06",1,"2026-04-24",{"count":240,"fetchedAt":243,"source":234},"2026-08-07T12:08:56.862Z",{"data":245,"meta":257},{"ticker":32,"ceo":246,"industry":247,"fullTimeEmployees":248,"ipoDate":249,"country":250,"state":251,"city":252,"website":253,"exchangeShort":25,"marketCap":25,"beta":254,"range52w":255,"fetchedAt":256},"Charles E. Bradley Jr.","Financial - Credit Services",943,"1992-10-22","US","NV","Las Vegas","https:\u002F\u002Fwww.consumerportfolio.com",1.13,"6.67-10.49","2026-06-20T23:00:35.364Z",{"count":240,"fetchedAt":243,"source":234},{"data":259,"meta":261},{"ticker":32,"points":260},[],{"count":240,"fetchedAt":243,"source":234},{"data":263,"meta":1106},{"congressTrades":264,"insiderTrades":265,"priceHistory":291,"ticker":32},[],[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":60,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":63,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":56,"transactionDate":67},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":75,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":75,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":79,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":56,"transactionDate":67},{"cik":29,"filedAt":75,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":90,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":94,"transactionDate":67},{"cik":29,"filedAt":75,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":79,"shares":90,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":94,"transactionDate":67},{"cik":29,"filedAt":75,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":103,"shares":43,"sharesOwnedAfter":104,"totalValue":45,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":75,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":103,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":56,"transactionDate":67},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":115,"shares":43,"sharesOwnedAfter":116,"totalValue":45,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":111,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":115,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":56,"transactionDate":117},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":94,"transactionDate":130},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":135,"shares":43,"sharesOwnedAfter":136,"totalValue":45,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":132,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":56,"transactionDate":137},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":147,"shares":43,"sharesOwnedAfter":148,"totalValue":45,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":144,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":147,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":56,"transactionDate":149},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":163},{"cik":29,"filedAt":157,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":4,"totalValue":167,"transactionCode":168,"transactionDate":163},{"cik":29,"filedAt":173,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":39,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":43,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":46,"transactionDate":179},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":183,"shares":43,"sharesOwnedAfter":184,"totalValue":45,"transactionCode":46,"transactionDate":185},{"cik":29,"filedAt":181,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":98,"pricePerShare":4,"rawFilingUrl":188,"shares":128,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":94,"transactionDate":190},{"cik":29,"filedAt":192,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":40,"pricePerShare":194,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":168,"transactionDate":199},{"cik":29,"filedAt":204,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":206,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":94,"transactionDate":210},[292,295,298,301,304,307,310,313,316,319,322,325,328,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,386,389,392,395,398,401,404,407,410,413,416,419,421,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,473,476,478,481,484,487,490,493,495,498,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,547,550,553,556,558,560,563,566,569,571,574,576,578,581,583,586,589,592,595,598,601,604,607,609,611,613,615,617,620,623,626,628,631,634,636,639,641,643,646,649,651,653,656,658,660,663,666,668,671,674,677,679,681,684,686,688,691,693,696,698,700,703,705,708,710,712,714,716,719,722,725,728,731,734,737,739,742,745,748,751,753,756,759,761,763,765,768,770,773,776,778,781,784,787,789,792,794,797,799,802,804,807,810,813,815,818,821,824,826,828,830,831,834,836,839,841,843,845,847,849,851,853,855,858,861,863,865,867,869,872,875,877,879,882,885,888,890,892,894,896,898,900,903,906,908,910,912,913,916,918,920,922,924,926,928,931,933,935,937,939,940,941,943,946,949,952,955,958,961,964,967,969,972,975,977,980,983,986,988,991,993,996,998,1000,1003,1006,1008,1011,1013,1016,1018,1020,1022,1024,1027,1029,1030,1032,1035,1037,1040,1043,1046,1047,1049,1051,1054,1056,1058,1060,1063,1065,1068,1070,1072,1074,1077,1080,1082,1085,1088,1090,1092,1094,1096,1098,1101,1102,1103,1105],{"date":293,"close":294},"2024-05-03",8.90999984741211,{"date":296,"close":297},"2024-05-10",8.210000038146973,{"date":299,"close":300},"2024-05-17",8.600000381469727,{"date":302,"close":303},"2024-05-24",8.140000343322754,{"date":305,"close":306},"2024-05-31",8.279999732971191,{"date":308,"close":309},"2024-06-07",8.319999694824219,{"date":311,"close":312},"2024-06-14",8.970000267028809,{"date":314,"close":315},"2024-06-21",8.930000305175781,{"date":317,"close":318},"2024-06-28",9.800000190734863,{"date":320,"close":321},"2024-07-05",9.470000267028809,{"date":323,"close":324},"2024-07-12",10.069999694824219,{"date":326,"close":327},"2024-07-19",11.100000381469727,{"date":329,"close":152},"2024-07-26",{"date":331,"close":332},"2024-08-02",8.609999656677246,{"date":334,"close":335},"2024-08-09",8.229999542236328,{"date":337,"close":338},"2024-08-16",8.829999923706055,{"date":340,"close":341},"2024-08-23",8.399999618530273,{"date":343,"close":344},"2024-08-30",8.25,{"date":346,"close":347},"2024-09-06",9,{"date":349,"close":350},"2024-09-13",9.579999923706055,{"date":352,"close":353},"2024-09-20",9.899999618530273,{"date":355,"close":356},"2024-09-27",9.4399995803833,{"date":358,"close":359},"2024-10-04",9.390000343322754,{"date":361,"close":362},"2024-10-11",9.449999809265137,{"date":364,"close":365},"2024-10-18",9.649999618530273,{"date":367,"close":368},"2024-10-25",9.84000015258789,{"date":370,"close":371},"2024-11-01",10.010000228881836,{"date":373,"close":374},"2024-11-08",10.989999771118164,{"date":376,"close":377},"2024-11-15",10.569999694824219,{"date":379,"close":380},"2024-11-22",10.550000190734863,{"date":382,"close":383},"2024-11-29",10.359999656677246,{"date":385,"close":377},"2024-12-06",{"date":387,"close":388},"2024-12-13",11.010000228881836,{"date":390,"close":391},"2024-12-20",10.460000038146973,{"date":393,"close":394},"2024-12-27",10.529999732971191,{"date":396,"close":397},"2025-01-03",10.979999542236328,{"date":399,"close":400},"2025-01-10",10.90999984741211,{"date":402,"close":403},"2025-01-17",11.380000114440918,{"date":405,"close":406},"2025-01-24",11.720000267028809,{"date":408,"close":409},"2025-01-31",11.859999656677246,{"date":411,"close":412},"2025-02-07",11.029999732971191,{"date":414,"close":415},"2025-02-14",10.949999809265137,{"date":417,"close":418},"2025-02-21",10.520000457763672,{"date":420,"close":152},"2025-02-28",{"date":422,"close":423},"2025-03-07",9.40999984741211,{"date":425,"close":426},"2025-03-14",8.6899995803833,{"date":428,"close":429},"2025-03-21",8.920000076293945,{"date":431,"close":432},"2025-03-28",8.789999961853027,{"date":434,"close":435},"2025-04-04",9.399999618530273,{"date":437,"close":438},"2025-04-11",8.289999961853027,{"date":440,"close":309},"2025-04-17",{"date":442,"close":443},"2025-04-25",8.510000228881836,{"date":445,"close":446},"2025-05-02",9.069999694824219,{"date":448,"close":449},"2025-05-09",9.350000381469727,{"date":451,"close":452},"2025-05-16",8.850000381469727,{"date":454,"close":455},"2025-05-23",8.770000457763672,{"date":457,"close":458},"2025-05-30",9.050000190734863,{"date":460,"close":461},"2025-06-06",9.550000190734863,{"date":463,"close":464},"2025-06-13",9.949999809265137,{"date":466,"close":467},"2025-06-20",9.640000343322754,{"date":469,"close":470},"2025-06-27",10.079999923706055,{"date":472,"close":371},"2025-07-03",{"date":474,"close":475},"2025-07-11",9.729999542236328,{"date":477,"close":446},"2025-07-18",{"date":479,"close":480},"2025-07-25",9.100000381469727,{"date":482,"close":483},"2025-08-01",8.020000457763672,{"date":485,"close":486},"2025-08-05",8.039999961853027,{"date":488,"close":489},"2025-08-06",7.869999885559082,{"date":491,"close":492},"2025-08-07",7.980000019073486,{"date":494,"close":483},"2025-08-08",{"date":496,"close":497},"2025-08-11",8.220000267028809,{"date":499,"close":344},"2025-08-12",{"date":501,"close":502},"2025-08-13",8.739999771118164,{"date":504,"close":505},"2025-08-14",8.390000343322754,{"date":507,"close":508},"2025-08-15",8.010000228881836,{"date":510,"close":511},"2025-08-18",8.34000015258789,{"date":513,"close":514},"2025-08-19",8.4399995803833,{"date":516,"close":505},"2025-08-20",{"date":518,"close":519},"2025-08-21",8.270000457763672,{"date":521,"close":522},"2025-08-22",8.470000267028809,{"date":524,"close":525},"2025-08-25",8.300000190734863,{"date":527,"close":528},"2025-08-26",8.149999618530273,{"date":530,"close":531},"2025-08-27",8.15999984741211,{"date":533,"close":534},"2025-08-28",8.0600004196167,{"date":536,"close":537},"2025-08-29",7.989999771118164,{"date":539,"close":540},"2025-09-02",7.769999980926514,{"date":542,"close":543},"2025-09-03",7.28000020980835,{"date":545,"close":546},"2025-09-04",7.400000095367432,{"date":548,"close":549},"2025-09-05",7.739999771118164,{"date":551,"close":552},"2025-09-08",7.96999979019165,{"date":554,"close":555},"2025-09-09",8.1899995803833,{"date":557,"close":309},"2025-09-10",{"date":559,"close":338},"2025-09-11",{"date":561,"close":562},"2025-09-12",8.529999732971191,{"date":564,"close":565},"2025-09-15",8.619999885559082,{"date":567,"close":568},"2025-09-16",8.489999771118164,{"date":570,"close":534},"2025-09-17",{"date":572,"close":573},"2025-09-18",8.239999771118164,{"date":575,"close":528},"2025-09-19",{"date":577,"close":537},"2025-09-22",{"date":579,"close":580},"2025-09-23",8,{"date":582,"close":534},"2025-09-24",{"date":584,"close":585},"2025-09-25",7.710000038146973,{"date":587,"close":588},"2025-09-26",7.860000133514404,{"date":590,"close":591},"2025-09-29",7.619999885559082,{"date":593,"close":594},"2025-09-30",7.550000190734863,{"date":596,"close":597},"2025-10-01",7.599999904632568,{"date":599,"close":600},"2025-10-02",7.300000190734863,{"date":602,"close":603},"2025-10-03",7.71999979019165,{"date":605,"close":606},"2025-10-06",7.659999847412109,{"date":608,"close":588},"2025-10-07",{"date":610,"close":588},"2025-10-08",{"date":612,"close":489},"2025-10-09",{"date":614,"close":597},"2025-10-10",{"date":616,"close":585},"2025-10-13",{"date":618,"close":619},"2025-10-14",7.449999809265137,{"date":621,"close":622},"2025-10-15",8.109999656677246,{"date":624,"close":625},"2025-10-16",8.100000381469727,{"date":627,"close":552},"2025-10-17",{"date":629,"close":630},"2025-10-20",7.809999942779541,{"date":632,"close":633},"2025-10-21",7.389999866485596,{"date":635,"close":508},"2025-10-22",{"date":637,"close":638},"2025-10-23",8.09000015258789,{"date":640,"close":625},"2025-10-24",{"date":642,"close":630},"2025-10-27",{"date":644,"close":645},"2025-10-28",7.880000114440918,{"date":647,"close":648},"2025-10-29",7.760000228881836,{"date":650,"close":531},"2025-10-30",{"date":652,"close":341},"2025-10-31",{"date":654,"close":655},"2025-11-03",8.449999809265137,{"date":657,"close":531},"2025-11-04",{"date":659,"close":568},"2025-11-05",{"date":661,"close":662},"2025-11-06",8.479999542236328,{"date":664,"close":665},"2025-11-07",8.670000076293945,{"date":667,"close":665},"2025-11-10",{"date":669,"close":670},"2025-11-11",7.949999809265137,{"date":672,"close":673},"2025-11-12",8.069999694824219,{"date":675,"close":676},"2025-11-13",8.3100004196167,{"date":678,"close":505},"2025-11-14",{"date":680,"close":486},"2025-11-17",{"date":682,"close":683},"2025-11-18",8.079999923706055,{"date":685,"close":297},"2025-11-19",{"date":687,"close":344},"2025-11-20",{"date":689,"close":690},"2025-11-21",8.359999656677246,{"date":692,"close":511},"2025-11-24",{"date":694,"close":695},"2025-11-25",8.380000114440918,{"date":697,"close":525},"2025-11-26",{"date":699,"close":519},"2025-11-28",{"date":701,"close":702},"2025-12-01",8.029999732971191,{"date":704,"close":683},"2025-12-02",{"date":706,"close":707},"2025-12-03",8.5600004196167,{"date":709,"close":426},"2025-12-04",{"date":711,"close":300},"2025-12-05",{"date":713,"close":662},"2025-12-08",{"date":715,"close":315},"2025-12-09",{"date":717,"close":718},"2025-12-10",9.180000305175781,{"date":720,"close":721},"2025-12-11",9.239999771118164,{"date":723,"close":724},"2025-12-12",9.199999809265137,{"date":726,"close":727},"2025-12-15",9.479999542236328,{"date":729,"close":730},"2025-12-16",9.670000076293945,{"date":732,"close":733},"2025-12-17",9.510000228881836,{"date":735,"close":736},"2025-12-18",9.569999694824219,{"date":738,"close":736},"2025-12-19",{"date":740,"close":741},"2025-12-22",9.3100004196167,{"date":743,"close":744},"2025-12-23",9.229999542236328,{"date":746,"close":747},"2025-12-24",9.170000076293945,{"date":749,"close":750},"2025-12-26",9.130000114440918,{"date":752,"close":741},"2025-12-29",{"date":754,"close":755},"2025-12-30",9.300000190734863,{"date":757,"close":758},"2025-12-31",9.329999923706055,{"date":760,"close":747},"2026-01-02",{"date":762,"close":312},"2026-01-05",{"date":764,"close":338},"2026-01-06",{"date":766,"close":767},"2026-01-07",9.039999961853027,{"date":769,"close":744},"2026-01-08",{"date":771,"close":772},"2026-01-09",9.15999984741211,{"date":774,"close":775},"2026-01-12",9.0600004196167,{"date":777,"close":435},"2026-01-13",{"date":779,"close":780},"2026-01-14",9.029999732971191,{"date":782,"close":783},"2026-01-15",9.140000343322754,{"date":785,"close":786},"2026-01-16",8.699999809265137,{"date":788,"close":522},"2026-01-20",{"date":790,"close":791},"2026-01-21",8.430000305175781,{"date":793,"close":573},"2026-01-22",{"date":795,"close":796},"2026-01-23",8.369999885559082,{"date":798,"close":492},"2026-01-26",{"date":800,"close":801},"2026-01-27",8.460000038146973,{"date":803,"close":309},"2026-01-28",{"date":805,"close":806},"2026-01-29",8.569999694824219,{"date":808,"close":809},"2026-01-30",8.630000114440918,{"date":811,"close":812},"2026-02-02",8.779999732971191,{"date":814,"close":522},"2026-02-03",{"date":816,"close":817},"2026-02-04",8.720000267028809,{"date":819,"close":820},"2026-02-05",8.819999694824219,{"date":822,"close":823},"2026-02-06",8.949999809265137,{"date":825,"close":315},"2026-02-09",{"date":827,"close":812},"2026-02-10",{"date":829,"close":443},"2026-02-11",{"date":210,"close":791},{"date":832,"close":833},"2026-02-13",8.579999923706055,{"date":835,"close":690},"2026-02-17",{"date":837,"close":838},"2026-02-18",8.420000076293945,{"date":840,"close":514},"2026-02-19",{"date":842,"close":309},"2026-02-20",{"date":844,"close":486},"2026-02-23",{"date":846,"close":486},"2026-02-24",{"date":848,"close":662},"2026-02-25",{"date":850,"close":791},"2026-02-26",{"date":852,"close":625},"2026-02-27",{"date":854,"close":531},"2026-03-02",{"date":856,"close":857},"2026-03-03",8.260000228881836,{"date":859,"close":860},"2026-03-04",8.40999984741211,{"date":862,"close":638},"2026-03-05",{"date":864,"close":580},"2026-03-06",{"date":866,"close":519},"2026-03-09",{"date":868,"close":603},"2026-03-10",{"date":870,"close":871},"2026-03-11",7.559999942779541,{"date":873,"close":874},"2026-03-12",7.570000171661377,{"date":199,"close":876},7.53000020980835,{"date":878,"close":492},"2026-03-16",{"date":880,"close":881},"2026-03-17",8.050000190734863,{"date":883,"close":884},"2026-03-18",7.679999828338623,{"date":886,"close":887},"2026-03-19",7.699999809265137,{"date":889,"close":489},"2026-03-20",{"date":891,"close":603},"2026-03-23",{"date":893,"close":603},"2026-03-24",{"date":895,"close":591},"2026-03-25",{"date":897,"close":540},"2026-03-26",{"date":899,"close":597},"2026-03-27",{"date":901,"close":902},"2026-03-30",7.78000020980835,{"date":904,"close":905},"2026-03-31",7.730000019073486,{"date":907,"close":549},"2026-04-01",{"date":909,"close":549},"2026-04-02",{"date":911,"close":549},"2026-04-06",{"date":185,"close":606},{"date":914,"close":915},"2026-04-08",7.920000076293945,{"date":190,"close":917},8.350000381469727,{"date":919,"close":573},"2026-04-10",{"date":921,"close":801},"2026-04-13",{"date":923,"close":655},"2026-04-14",{"date":925,"close":662},"2026-04-15",{"date":927,"close":568},"2026-04-16",{"date":929,"close":930},"2026-04-17",8.649999618530273,{"date":932,"close":812},"2026-04-20",{"date":934,"close":707},"2026-04-21",{"date":936,"close":930},"2026-04-22",{"date":938,"close":791},"2026-04-23",{"date":241,"close":522},{"date":179,"close":300},{"date":942,"close":823},"2026-04-28",{"date":944,"close":945},"2026-04-29",9.119999885559082,{"date":947,"close":948},"2026-04-30",9.079999923706055,{"date":950,"close":951},"2026-05-01",9.489999771118164,{"date":953,"close":954},"2026-05-04",9.90999984741211,{"date":956,"close":957},"2026-05-05",9.920000076293945,{"date":959,"close":960},"2026-05-06",10.180000305175781,{"date":962,"close":963},"2026-05-07",10.270000457763672,{"date":965,"close":966},"2026-05-08",10.170000076293945,{"date":968,"close":353},"2026-05-11",{"date":970,"close":971},"2026-05-12",9.630000114440918,{"date":973,"close":974},"2026-05-13",9.710000038146973,{"date":976,"close":966},"2026-05-14",{"date":978,"close":979},"2026-05-15",9.890000343322754,{"date":981,"close":982},"2026-05-18",10.25,{"date":984,"close":985},"2026-05-19",10.300000190734863,{"date":987,"close":353},"2026-05-20",{"date":989,"close":990},"2026-05-21",9.850000381469727,{"date":992,"close":736},"2026-05-22",{"date":994,"close":995},"2026-05-26",9.59000015258789,{"date":997,"close":475},"2026-05-27",{"date":999,"close":368},"2026-05-28",{"date":1001,"close":1002},"2026-05-29",9.859999656677246,{"date":1004,"close":1005},"2026-06-01",9.779999732971191,{"date":1007,"close":727},"2026-06-02",{"date":1009,"close":1010},"2026-06-03",9.149999618530273,{"date":1012,"close":744},"2026-06-04",{"date":1014,"close":1015},"2026-06-05",9.430000305175781,{"date":1017,"close":347},"2026-06-08",{"date":1019,"close":721},"2026-06-09",{"date":1021,"close":365},"2026-06-10",{"date":1023,"close":350},"2026-06-11",{"date":1025,"close":1026},"2026-06-12",9.529999732971191,{"date":1028,"close":350},"2026-06-15",{"date":163,"close":350},{"date":1031,"close":365},"2026-06-17",{"date":1033,"close":1034},"2026-06-18",9.739999771118164,{"date":1036,"close":1026},"2026-06-22",{"date":1038,"close":1039},"2026-06-23",9.600000381469727,{"date":1041,"close":1042},"2026-06-24",9.539999961853027,{"date":1044,"close":1045},"2026-06-25",9.5,{"date":149,"close":152},{"date":1048,"close":1026},"2026-06-29",{"date":137,"close":1050},9.595000267028809,{"date":1052,"close":1053},"2026-07-01",9.619999885559082,{"date":1055,"close":1053},"2026-07-02",{"date":1057,"close":755},"2026-07-06",{"date":1059,"close":347},"2026-07-07",{"date":1061,"close":1062},"2026-07-08",9.1899995803833,{"date":1064,"close":718},"2026-07-09",{"date":1066,"close":1067},"2026-07-10",9.260000228881836,{"date":1069,"close":780},"2026-07-13",{"date":1071,"close":1045},"2026-07-14",{"date":1073,"close":971},"2026-07-15",{"date":1075,"close":1076},"2026-07-16",9.279999732971191,{"date":1078,"close":1079},"2026-07-17",9.09000015258789,{"date":1081,"close":312},"2026-07-20",{"date":1083,"close":1084},"2026-07-21",9.109999656677246,{"date":1086,"close":1087},"2026-07-22",9.270000457763672,{"date":1089,"close":1015},"2026-07-23",{"date":1091,"close":1087},"2026-07-27",{"date":1093,"close":461},"2026-07-28",{"date":1095,"close":1053},"2026-07-29",{"date":1097,"close":736},"2026-07-30",{"date":1099,"close":1100},"2026-07-31",9.319999694824219,{"date":67,"close":1039},{"date":47,"close":741},{"date":1104,"close":718},"2026-08-05",{"date":239,"close":736},{"count":240,"fetchedAt":1107,"source":234},"2026-08-07T12:08:56.936Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1109},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786104536728]