[{"data":1,"prerenderedAt":1077},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CR":25,"$fhz4ow9abuyRg7bTZIFoWD_THQRGiV30joPQtQXnxN_E":26,"ticker-mcap-CR":103,"ticker-profile-CR":113,"ticker-earnings-CR":127,"ticker-congress-CR":131,"i-lucide:info":1075},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":99},{"identity":28,"transactions":33,"sectorSlug":79,"relatedTickers":80},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1944013","Crane Co","Manufacturing","CR",[34,48,61,70],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-01T00:00:00.000Z","0001944013-26-000175-0","4","TULLIS JAMES L L","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1230641\u002F000194401326000175\u002F0001944013-26-000175-index.htm",1226,6035,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":25,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2026-05-01T20:46:39.000Z","0001944013-26-000165-0","Lynch Susan D",177.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944013\u002F000194401326000165\u002Fwk-form4_1777668396.xml",150,26607,"P","2026-04-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":69,"intentLabel":46,"signalQuality":47},"2026-04-28T00:00:00.000Z","0001944013-26-000135-0","Papanikolaou Marijane V.","V.P., Controller & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974379\u002F000194401326000135\u002F0001944013-26-000135-index.htm",508,1196,"2026-04-24",{"cik":29,"filedAt":62,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":66,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":69,"intentLabel":77,"signalQuality":78},"0001944013-26-000135-1",180.42,236,960,42579.119999999995,"F","Tax withholding","non-discretionary","manufacturing",[81,84,87,90,93,96],{"ticker":82,"issuerName":83},"ANET","Arista Networks, Inc.",{"ticker":85,"issuerName":86},"HSY","HERSHEY CO",{"ticker":88,"issuerName":89},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":91,"issuerName":92},"TDG","TransDigm Group INC",{"ticker":94,"issuerName":95},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":97,"issuerName":98},"LZB","LA-Z-BOY INC",{"count":100,"fetchedAt":101,"source":102},4,"2026-07-25T02:06:42.396Z","sqlite",{"data":104,"meta":110},{"value":105,"quality":106,"closeDate":107,"ageDays":108,"sharesAsOf":109},12695389419.551697,"fresh","2026-07-22",3,"2026-04-28",{"count":111,"fetchedAt":112,"source":102},1,"2026-07-25T02:06:42.397Z",{"data":114,"meta":126},{"ticker":32,"ceo":115,"industry":116,"fullTimeEmployees":117,"ipoDate":118,"country":119,"state":120,"city":121,"website":122,"exchangeShort":25,"marketCap":25,"beta":123,"range52w":124,"fetchedAt":125},"Max H. Mitchell","Industrial - Machinery",7500,"2023-03-29","US","CT","Stamford","https:\u002F\u002Fwww.craneco.com",1.131,"159.58-216.19","2026-06-21T00:00:36.963Z",{"count":111,"fetchedAt":112,"source":102},{"data":128,"meta":130},{"ticker":32,"points":129},[],{"count":111,"fetchedAt":112,"source":102},{"data":132,"meta":1073},{"congressTrades":133,"insiderTrades":134,"priceHistory":139,"ticker":32},[],[135,136,137,138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":25,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":66,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":69},[140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,570,572,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,900,902,905,907,910,912,915,918,921,924,926,929,932,935,938,941,944,947,950,953,956,959,961,964,967,970,971,973,976,979,982,985,988,991,994,997,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071],{"date":141,"close":142},"2024-05-03",142.9499969482422,{"date":144,"close":145},"2024-05-10",143.91000366210938,{"date":147,"close":148},"2024-05-17",145.41000366210938,{"date":150,"close":151},"2024-05-24",147.07000732421875,{"date":153,"close":154},"2024-05-31",149.0800018310547,{"date":156,"close":157},"2024-06-07",141.97999572753906,{"date":159,"close":160},"2024-06-14",139.6999969482422,{"date":162,"close":163},"2024-06-21",144.6699981689453,{"date":165,"close":166},"2024-06-28",144.97999572753906,{"date":168,"close":169},"2024-07-05",142.83999633789062,{"date":171,"close":172},"2024-07-12",147.0399932861328,{"date":174,"close":175},"2024-07-19",150.88999938964844,{"date":177,"close":178},"2024-07-26",158.8699951171875,{"date":180,"close":181},"2024-08-02",145.80999755859375,{"date":183,"close":184},"2024-08-09",145.82000732421875,{"date":186,"close":187},"2024-08-16",149.33999633789062,{"date":189,"close":190},"2024-08-23",154.8800048828125,{"date":192,"close":193},"2024-08-30",158.3800048828125,{"date":195,"close":196},"2024-09-06",142.24000549316406,{"date":198,"close":199},"2024-09-13",152.9199981689453,{"date":201,"close":202},"2024-09-20",152.42999267578125,{"date":204,"close":205},"2024-09-27",157.39999389648438,{"date":207,"close":208},"2024-10-04",159.1699981689453,{"date":210,"close":211},"2024-10-11",158.72999572753906,{"date":213,"close":214},"2024-10-18",159.7899932861328,{"date":216,"close":217},"2024-10-25",149.05999755859375,{"date":219,"close":220},"2024-11-01",157.47000122070312,{"date":222,"close":223},"2024-11-08",176,{"date":225,"close":226},"2024-11-15",173.5,{"date":228,"close":229},"2024-11-22",184.36000061035156,{"date":231,"close":232},"2024-11-29",182.0800018310547,{"date":234,"close":235},"2024-12-06",176.3699951171875,{"date":237,"close":238},"2024-12-13",164.97000122070312,{"date":240,"close":241},"2024-12-20",152.8000030517578,{"date":243,"close":244},"2024-12-27",153.94000244140625,{"date":246,"close":247},"2025-01-03",155.1199951171875,{"date":249,"close":250},"2025-01-10",150.3300018310547,{"date":252,"close":253},"2025-01-17",156,{"date":255,"close":256},"2025-01-24",161.67999267578125,{"date":258,"close":259},"2025-01-31",170.32000732421875,{"date":261,"close":262},"2025-02-07",172.14999389648438,{"date":264,"close":265},"2025-02-14",171.49000549316406,{"date":267,"close":268},"2025-02-21",165.02999877929688,{"date":270,"close":271},"2025-02-28",162.99000549316406,{"date":273,"close":274},"2025-03-07",154.0800018310547,{"date":276,"close":277},"2025-03-14",155.2899932861328,{"date":279,"close":280},"2025-03-21",152.72999572753906,{"date":282,"close":283},"2025-03-28",152.02000427246094,{"date":285,"close":286},"2025-04-04",137.1300048828125,{"date":288,"close":289},"2025-04-11",140.88999938964844,{"date":291,"close":292},"2025-04-17",142.64999389648438,{"date":294,"close":295},"2025-04-25",148.75999450683594,{"date":297,"close":298},"2025-05-02",167.92999267578125,{"date":300,"close":301},"2025-05-09",169.6199951171875,{"date":303,"close":304},"2025-05-16",177.88999938964844,{"date":306,"close":307},"2025-05-23",170.07000732421875,{"date":309,"close":310},"2025-05-30",171.39999389648438,{"date":312,"close":313},"2025-06-06",177.67999267578125,{"date":315,"close":316},"2025-06-13",181.44000244140625,{"date":318,"close":319},"2025-06-20",178.8000030517578,{"date":321,"close":322},"2025-06-27",188.38999938964844,{"date":324,"close":325},"2025-07-03",193.16000366210938,{"date":327,"close":328},"2025-07-11",184.88999938964844,{"date":330,"close":331},"2025-07-18",189.1199951171875,{"date":333,"close":334},"2025-07-21",186.86000061035156,{"date":336,"close":337},"2025-07-22",187.02999877929688,{"date":339,"close":340},"2025-07-23",188.49000549316406,{"date":342,"close":343},"2025-07-24",189.1699981689453,{"date":345,"close":346},"2025-07-25",190.72999572753906,{"date":348,"close":349},"2025-07-28",189.97999572753906,{"date":351,"close":352},"2025-07-29",198.35000610351562,{"date":354,"close":355},"2025-07-30",195.92999267578125,{"date":357,"close":358},"2025-07-31",195.77000427246094,{"date":360,"close":361},"2025-08-01",193.49000549316406,{"date":363,"close":364},"2025-08-04",195.0399932861328,{"date":366,"close":367},"2025-08-05",195.7100067138672,{"date":369,"close":370},"2025-08-06",194.42999267578125,{"date":372,"close":373},"2025-08-07",194.67999267578125,{"date":375,"close":376},"2025-08-08",193.9600067138672,{"date":378,"close":379},"2025-08-11",194.36000061035156,{"date":381,"close":382},"2025-08-12",197.30999755859375,{"date":384,"close":385},"2025-08-13",198.4499969482422,{"date":387,"close":388},"2025-08-14",190.97999572753906,{"date":390,"close":391},"2025-08-15",189.19000244140625,{"date":393,"close":394},"2025-08-18",192.83999633789062,{"date":396,"close":397},"2025-08-19",191.99000549316406,{"date":399,"close":400},"2025-08-20",190,{"date":402,"close":403},"2025-08-21",188.6999969482422,{"date":405,"close":406},"2025-08-22",194.22999572753906,{"date":408,"close":409},"2025-08-25",191.89999389648438,{"date":411,"close":412},"2025-08-26",195.6699981689453,{"date":414,"close":415},"2025-08-27",193.77999877929688,{"date":417,"close":418},"2025-08-28",191.97000122070312,{"date":420,"close":421},"2025-08-29",185.3000030517578,{"date":423,"close":424},"2025-09-02",183.49000549316406,{"date":426,"close":427},"2025-09-03",182.55999755859375,{"date":429,"close":430},"2025-09-04",185.08999633789062,{"date":432,"close":433},"2025-09-05",184.27000427246094,{"date":435,"close":436},"2025-09-08",184.42999267578125,{"date":438,"close":439},"2025-09-09",182.4199981689453,{"date":441,"close":442},"2025-09-10",182.72000122070312,{"date":444,"close":445},"2025-09-11",186.38999938964844,{"date":447,"close":448},"2025-09-12",182.99000549316406,{"date":450,"close":451},"2025-09-15",182.60000610351562,{"date":453,"close":454},"2025-09-16",182.7899932861328,{"date":456,"close":457},"2025-09-17",180.66000366210938,{"date":459,"close":460},"2025-09-18",184.1300048828125,{"date":462,"close":463},"2025-09-19",182.0500030517578,{"date":465,"close":466},"2025-09-22",181.92999267578125,{"date":468,"close":469},"2025-09-23",181.75,{"date":471,"close":472},"2025-09-24",178.99000549316406,{"date":474,"close":475},"2025-09-25",178.72999572753906,{"date":477,"close":478},"2025-09-26",182.02999877929688,{"date":480,"close":481},"2025-09-29",181.58999633789062,{"date":483,"close":484},"2025-09-30",184.13999938964844,{"date":486,"close":487},"2025-10-01",181.0399932861328,{"date":489,"close":490},"2025-10-02",180.02000427246094,{"date":492,"close":493},"2025-10-03",179.92999267578125,{"date":495,"close":496},"2025-10-06",182.22999572753906,{"date":498,"close":499},"2025-10-07",178.75999450683594,{"date":501,"close":502},"2025-10-08",180.4199981689453,{"date":504,"close":505},"2025-10-09",179.1199951171875,{"date":507,"close":508},"2025-10-10",175.02999877929688,{"date":510,"close":499},"2025-10-13",{"date":512,"close":513},"2025-10-14",179.6999969482422,{"date":515,"close":516},"2025-10-15",180.80999755859375,{"date":518,"close":519},"2025-10-16",181.2899932861328,{"date":521,"close":522},"2025-10-17",183.74000549316406,{"date":524,"close":525},"2025-10-20",187.4199981689453,{"date":527,"close":528},"2025-10-21",189.02999877929688,{"date":530,"close":531},"2025-10-22",184.6199951171875,{"date":533,"close":534},"2025-10-23",192.24000549316406,{"date":536,"close":537},"2025-10-24",191.75999450683594,{"date":539,"close":540},"2025-10-27",191.24000549316406,{"date":542,"close":543},"2025-10-28",191.2899932861328,{"date":545,"close":546},"2025-10-29",193.17999267578125,{"date":548,"close":549},"2025-10-30",191.86000061035156,{"date":551,"close":400},"2025-10-31",{"date":553,"close":554},"2025-11-03",192.63999938964844,{"date":556,"close":557},"2025-11-04",188.17999267578125,{"date":559,"close":560},"2025-11-05",191.02000427246094,{"date":562,"close":563},"2025-11-06",189,{"date":565,"close":566},"2025-11-07",189.44000244140625,{"date":568,"close":569},"2025-11-10",190.25999450683594,{"date":571,"close":557},"2025-11-11",{"date":573,"close":388},"2025-11-12",{"date":575,"close":576},"2025-11-13",185.7100067138672,{"date":578,"close":579},"2025-11-14",183.6999969482422,{"date":581,"close":582},"2025-11-17",178.86000061035156,{"date":584,"close":585},"2025-11-18",179.49000549316406,{"date":587,"close":588},"2025-11-19",179.17999267578125,{"date":590,"close":591},"2025-11-20",176.16000366210938,{"date":593,"close":594},"2025-11-21",178.88999938964844,{"date":596,"close":597},"2025-11-24",178.83999633789062,{"date":599,"close":600},"2025-11-25",182.8300018310547,{"date":602,"close":603},"2025-11-26",182.77999877929688,{"date":605,"close":606},"2025-11-28",183.25,{"date":608,"close":609},"2025-12-01",180.3699951171875,{"date":611,"close":612},"2025-12-02",181.36000061035156,{"date":614,"close":615},"2025-12-03",184.02999877929688,{"date":617,"close":618},"2025-12-04",187.92999267578125,{"date":620,"close":621},"2025-12-05",187.7899932861328,{"date":623,"close":624},"2025-12-08",187.5,{"date":626,"close":627},"2025-12-09",186.0500030517578,{"date":629,"close":630},"2025-12-10",190.2899932861328,{"date":632,"close":633},"2025-12-11",192.92999267578125,{"date":635,"close":636},"2025-12-12",191.6699981689453,{"date":638,"close":639},"2025-12-15",191.8300018310547,{"date":641,"close":642},"2025-12-16",187.5800018310547,{"date":644,"close":645},"2025-12-17",183.8300018310547,{"date":647,"close":648},"2025-12-18",185.6199951171875,{"date":650,"close":651},"2025-12-19",187,{"date":653,"close":654},"2025-12-22",188.1199951171875,{"date":656,"close":657},"2025-12-23",188.97999572753906,{"date":659,"close":660},"2025-12-24",188.27000427246094,{"date":662,"close":663},"2025-12-26",187.8000030517578,{"date":665,"close":666},"2025-12-29",188.25,{"date":668,"close":669},"2025-12-30",187.58999633789062,{"date":671,"close":436},"2025-12-31",{"date":673,"close":674},"2026-01-02",187.52999877929688,{"date":676,"close":677},"2026-01-05",194.3699951171875,{"date":679,"close":680},"2026-01-06",196.3000030517578,{"date":682,"close":683},"2026-01-07",194.47000122070312,{"date":685,"close":686},"2026-01-08",199.05999755859375,{"date":688,"close":689},"2026-01-09",202.55999755859375,{"date":691,"close":692},"2026-01-12",202.92999267578125,{"date":694,"close":695},"2026-01-13",204.72999572753906,{"date":697,"close":698},"2026-01-14",203.1999969482422,{"date":700,"close":701},"2026-01-15",206.91000366210938,{"date":703,"close":704},"2026-01-16",207.4199981689453,{"date":706,"close":707},"2026-01-20",205.77999877929688,{"date":709,"close":710},"2026-01-21",210.22999572753906,{"date":712,"close":713},"2026-01-22",208.38999938964844,{"date":715,"close":716},"2026-01-23",204.24000549316406,{"date":718,"close":719},"2026-01-26",209.77000427246094,{"date":721,"close":722},"2026-01-27",185.63999938964844,{"date":724,"close":725},"2026-01-28",182.27000427246094,{"date":727,"close":728},"2026-01-29",179.3800048828125,{"date":730,"close":731},"2026-01-30",182.63999938964844,{"date":733,"close":734},"2026-02-02",185.27000427246094,{"date":736,"close":737},"2026-02-03",190.39999389648438,{"date":739,"close":740},"2026-02-04",189.82000732421875,{"date":742,"close":743},"2026-02-05",187.77999877929688,{"date":745,"close":746},"2026-02-06",196.22000122070312,{"date":748,"close":749},"2026-02-09",199.99000549316406,{"date":751,"close":752},"2026-02-10",198.5,{"date":754,"close":755},"2026-02-11",200.61000061035156,{"date":757,"close":758},"2026-02-12",200,{"date":760,"close":761},"2026-02-13",200.52000427246094,{"date":763,"close":764},"2026-02-17",200.0800018310547,{"date":766,"close":767},"2026-02-18",200.41000366210938,{"date":769,"close":770},"2026-02-19",204.86000061035156,{"date":772,"close":773},"2026-02-20",203.25,{"date":775,"close":776},"2026-02-23",200.67999267578125,{"date":778,"close":779},"2026-02-24",204.3699951171875,{"date":781,"close":782},"2026-02-25",203.58999633789062,{"date":784,"close":785},"2026-02-26",204.1999969482422,{"date":787,"close":788},"2026-02-27",200.52999877929688,{"date":790,"close":791},"2026-03-02",204.32000732421875,{"date":793,"close":794},"2026-03-03",200.85000610351562,{"date":796,"close":797},"2026-03-04",203.60000610351562,{"date":799,"close":800},"2026-03-05",198.60000610351562,{"date":802,"close":803},"2026-03-06",191.1199951171875,{"date":805,"close":806},"2026-03-09",193.3800048828125,{"date":808,"close":809},"2026-03-10",189.9600067138672,{"date":811,"close":618},"2026-03-11",{"date":813,"close":814},"2026-03-12",179.36000061035156,{"date":816,"close":817},"2026-03-13",171.22000122070312,{"date":819,"close":820},"2026-03-16",173.8699951171875,{"date":822,"close":823},"2026-03-17",176.50999450683594,{"date":825,"close":826},"2026-03-18",175.0800018310547,{"date":828,"close":829},"2026-03-19",174.27999877929688,{"date":831,"close":298},"2026-03-20",{"date":833,"close":834},"2026-03-23",174.0800018310547,{"date":836,"close":837},"2026-03-24",173.11000061035156,{"date":839,"close":840},"2026-03-25",174.5800018310547,{"date":842,"close":843},"2026-03-26",167.5500030517578,{"date":845,"close":846},"2026-03-27",164.22000122070312,{"date":848,"close":849},"2026-03-30",160.86000061035156,{"date":851,"close":852},"2026-03-31",171,{"date":854,"close":855},"2026-04-01",172.9199981689453,{"date":857,"close":858},"2026-04-02",168,{"date":860,"close":861},"2026-04-06",172.72999572753906,{"date":863,"close":864},"2026-04-07",175.35000610351562,{"date":866,"close":867},"2026-04-08",184,{"date":869,"close":870},"2026-04-09",186.57000732421875,{"date":872,"close":873},"2026-04-10",188.4600067138672,{"date":875,"close":876},"2026-04-13",193.7899932861328,{"date":878,"close":879},"2026-04-14",193.58999633789062,{"date":881,"close":882},"2026-04-15",190.32000732421875,{"date":884,"close":885},"2026-04-16",186.10000610351562,{"date":887,"close":888},"2026-04-17",192.80999755859375,{"date":890,"close":891},"2026-04-20",192.8800048828125,{"date":893,"close":894},"2026-04-21",185.3699951171875,{"date":896,"close":897},"2026-04-22",179.6300048828125,{"date":899,"close":502},"2026-04-23",{"date":69,"close":901},180.0800018310547,{"date":903,"close":904},"2026-04-27",183.00999450683594,{"date":109,"close":906},177.92999267578125,{"date":908,"close":909},"2026-04-29",176.32000732421875,{"date":57,"close":911},177.72999572753906,{"date":913,"close":914},"2026-05-01",172.24000549316406,{"date":916,"close":917},"2026-05-04",170.8300018310547,{"date":919,"close":920},"2026-05-05",175.88999938964844,{"date":922,"close":923},"2026-05-06",181.61000061035156,{"date":925,"close":469},"2026-05-07",{"date":927,"close":928},"2026-05-08",181.32000732421875,{"date":930,"close":931},"2026-05-11",182.57000732421875,{"date":933,"close":934},"2026-05-12",180.5800018310547,{"date":936,"close":937},"2026-05-13",179.57000732421875,{"date":939,"close":940},"2026-05-14",179.24000549316406,{"date":942,"close":943},"2026-05-15",171.8800048828125,{"date":945,"close":946},"2026-05-18",170.77000427246094,{"date":948,"close":949},"2026-05-19",167.38999938964844,{"date":951,"close":952},"2026-05-20",173.41000366210938,{"date":954,"close":955},"2026-05-21",175.39999389648438,{"date":957,"close":958},"2026-05-22",179.75,{"date":960,"close":469},"2026-05-26",{"date":962,"close":963},"2026-05-27",178.92999267578125,{"date":965,"close":966},"2026-05-28",181.4600067138672,{"date":968,"close":969},"2026-05-29",183,{"date":45,"close":463},{"date":972,"close":870},"2026-06-02",{"date":974,"close":975},"2026-06-03",186.08999633789062,{"date":977,"close":978},"2026-06-04",188.36000061035156,{"date":980,"close":981},"2026-06-05",188.86000061035156,{"date":983,"close":984},"2026-06-08",192.74000549316406,{"date":986,"close":987},"2026-06-09",200.9199981689453,{"date":989,"close":990},"2026-06-10",195.64999389648438,{"date":992,"close":993},"2026-06-11",204.07000732421875,{"date":995,"close":996},"2026-06-12",206.57000732421875,{"date":998,"close":996},"2026-06-15",{"date":1000,"close":1001},"2026-06-16",207.02999877929688,{"date":1003,"close":1004},"2026-06-17",209.14999389648438,{"date":1006,"close":1007},"2026-06-18",214.89999389648438,{"date":1009,"close":1010},"2026-06-22",215.1300048828125,{"date":1012,"close":1013},"2026-06-23",212.85000610351562,{"date":1015,"close":1016},"2026-06-24",213.8699951171875,{"date":1018,"close":1019},"2026-06-25",223.58999633789062,{"date":1021,"close":1022},"2026-06-26",219.05999755859375,{"date":1024,"close":1025},"2026-06-29",220.30999755859375,{"date":1027,"close":1028},"2026-06-30",223.07000732421875,{"date":1030,"close":1031},"2026-07-01",219.8000030517578,{"date":1033,"close":1034},"2026-07-02",217.63999938964844,{"date":1036,"close":1037},"2026-07-06",220.05999755859375,{"date":1039,"close":1040},"2026-07-07",218.22999572753906,{"date":1042,"close":1043},"2026-07-08",214.1300048828125,{"date":1045,"close":1046},"2026-07-09",217.02999877929688,{"date":1048,"close":1049},"2026-07-10",219.07000732421875,{"date":1051,"close":1052},"2026-07-13",215.85000610351562,{"date":1054,"close":1055},"2026-07-14",216.47000122070312,{"date":1057,"close":1058},"2026-07-15",218.83999633789062,{"date":1060,"close":1061},"2026-07-16",219.00999450683594,{"date":1063,"close":1064},"2026-07-17",217.49000549316406,{"date":1066,"close":1067},"2026-07-20",217.5399932861328,{"date":1069,"close":1070},"2026-07-21",217.3800048828125,{"date":107,"close":1072},219.85000610351562,{"count":111,"fetchedAt":1074,"source":102},"2026-07-25T02:06:42.399Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1076},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784945202365]