[{"data":1,"prerenderedAt":1346},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-congress-CRARY":25,"ticker-reddit-CRARY":1331,"ticker-mcap-CRARY":1332,"ticker-profile-CRARY":1337,"ticker-earnings-CRARY":1340,"i-lucide:download":1344},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":1327},{"congressTrades":27,"insiderTrades":85,"priceHistory":86,"ticker":45},[28,48,60,65,75],{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":35,"district":36,"disclosureDate":37,"filingId":38,"ingestedAt":39,"memberName":40,"memberSlug":41,"owner":42,"party":43,"sourceLink":44,"ticker":45,"transactionDate":46,"type":47},"$1,001 - $15,000",15000,8001,1001,"Credit Agricole SA, Paris","Stock","senate","OK","2026-07-22","alan-armstrong|CRARY|2026-03-30|Purchase|$1,001 - $15,000|Joint|Stock","2026-09-05T19:20:05.145Z","Alan Armstrong","alan-armstrong","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ffda235b3-bad7-4637-8fa1-053f354d929c\u002F","CRARY","2026-03-30","Purchase",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":49,"district":50,"disclosureDate":51,"filingId":52,"ingestedAt":53,"memberName":54,"memberSlug":55,"owner":56,"party":43,"sourceLink":57,"ticker":45,"transactionDate":58,"type":59},"house","AR04","2025-05-13","bruce-westerman|CRARY|2025-04-21|Sale|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","Bruce Westerman","bruce-westerman","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030332.pdf","2025-04-21","Sale",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":49,"district":50,"disclosureDate":61,"filingId":62,"ingestedAt":53,"memberName":54,"memberSlug":55,"owner":56,"party":43,"sourceLink":63,"ticker":45,"transactionDate":64,"type":47},"2025-04-17","bruce-westerman|CRARY|2025-03-03|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030146.pdf","2025-03-03",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":33,"assetType":34,"chamber":49,"district":66,"disclosureDate":67,"filingId":68,"ingestedAt":69,"memberName":70,"memberSlug":71,"owner":56,"party":72,"sourceLink":73,"ticker":45,"transactionDate":74,"type":59},"NY10","2023-08-13","daniel-goldman|CRARY|2023-07-10|Sale|$1,001 - $15,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","D","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023404.pdf","2023-07-10",{"amountLabel":29,"amountMax":30,"amountMid":31,"amountMin":32,"assetDescription":76,"assetType":34,"chamber":49,"district":77,"disclosureDate":78,"filingId":79,"ingestedAt":80,"memberName":81,"memberSlug":82,"owner":42,"party":43,"sourceLink":83,"ticker":45,"transactionDate":84,"type":47},"Credit Agricole SA Unsponsored ADR","MT00","2020-12-02","greg-gianforte|CRARY|2020-11-13|Purchase|$1,001 - $15,000|Joint|Stock","2026-09-05T19:25:38.192Z","Greg Gianforte","greg-gianforte","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20017780.pdf","2020-11-13",[],[87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,179,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,314,317,320,322,325,328,330,333,335,338,340,343,346,349,351,354,357,359,362,365,368,371,374,377,379,382,385,387,390,392,394,397,400,403,406,408,411,414,417,420,423,426,428,431,434,437,439,442,445,448,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,506,509,512,515,517,520,523,526,529,532,535,538,541,543,545,548,551,554,556,558,561,563,565,567,569,571,573,576,579,582,585,588,591,594,597,600,602,605,608,611,613,616,619,622,625,628,630,633,636,639,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,688,690,693,695,698,701,704,707,710,712,715,718,721,723,726,729,731,734,737,740,743,746,749,752,754,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,816,818,821,824,827,830,833,836,838,841,843,845,848,851,853,855,857,860,863,866,869,872,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,927,930,932,935,937,940,942,945,947,950,953,955,957,960,963,965,967,969,972,975,977,979,982,985,987,989,992,995,998,1001,1003,1006,1008,1010,1012,1015,1018,1020,1023,1026,1029,1031,1034,1036,1039,1041,1044,1046,1049,1051,1053,1055,1058,1060,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1092,1094,1096,1099,1102,1105,1107,1109,1111,1113,1116,1118,1120,1122,1125,1127,1129,1132,1134,1136,1139,1142,1144,1146,1149,1151,1154,1156,1158,1160,1162,1164,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1220,1223,1225,1227,1229,1231,1233,1235,1238,1241,1244,1246,1248,1250,1252,1254,1256,1258,1260,1263,1266,1268,1271,1274,1277,1279,1281,1283,1285,1288,1290,1293,1295,1297,1300,1302,1304,1306,1309,1312,1315,1318,1321,1324],{"date":88,"close":89},"2021-10-29",7.480000019073486,{"date":91,"close":92},"2021-11-05",7.599999904632568,{"date":94,"close":95},"2021-11-12",7.239999771118164,{"date":97,"close":98},"2021-11-19",6.980000019073486,{"date":100,"close":101},"2021-11-26",6.800000190734863,{"date":103,"close":104},"2021-12-03",6.820000171661377,{"date":106,"close":107},"2021-12-10",6.869999885559082,{"date":109,"close":110},"2021-12-17",6.769999980926514,{"date":112,"close":113},"2021-12-23",7,{"date":115,"close":116},"2021-12-31",7.079999923706055,{"date":118,"close":119},"2022-01-07",7.619999885559082,{"date":121,"close":122},"2022-01-14",7.849999904632568,{"date":124,"close":125},"2022-01-21",7.420000076293945,{"date":127,"close":128},"2022-01-28",7.409999847412109,{"date":130,"close":131},"2022-02-04",7.789999961853027,{"date":133,"close":134},"2022-02-11",7.710000038146973,{"date":136,"close":137},"2022-02-18",7.340000152587891,{"date":139,"close":140},"2022-02-25",6.78000020980835,{"date":142,"close":143},"2022-03-04",5.429999828338623,{"date":145,"close":146},"2022-03-11",5.360000133514404,{"date":148,"close":149},"2022-03-18",5.989999771118164,{"date":151,"close":152},"2022-03-25",5.849999904632568,{"date":154,"close":155},"2022-04-01",5.980000019073486,{"date":157,"close":158},"2022-04-08",5.309999942779541,{"date":160,"close":161},"2022-04-14",5.340000152587891,{"date":163,"close":164},"2022-04-22",5.599999904632568,{"date":166,"close":167},"2022-04-29",5.320000171661377,{"date":169,"close":170},"2022-05-06",5.210000038146973,{"date":172,"close":173},"2022-05-13",5.329999923706055,{"date":175,"close":176},"2022-05-20",5.460000038146973,{"date":178,"close":164},"2022-05-27",{"date":180,"close":173},"2022-06-03",{"date":182,"close":183},"2022-06-10",4.809999942779541,{"date":185,"close":186},"2022-06-17",4.670000076293945,{"date":188,"close":189},"2022-06-24",4.820000171661377,{"date":191,"close":192},"2022-07-01",4.539999961853027,{"date":194,"close":195},"2022-07-08",4.380000114440918,{"date":197,"close":198},"2022-07-15",4.090000152587891,{"date":200,"close":201},"2022-07-22",4.260000228881836,{"date":203,"close":204},"2022-07-29",4.550000190734863,{"date":206,"close":207},"2022-08-05",4.949999809265137,{"date":209,"close":210},"2022-08-12",5.170000076293945,{"date":212,"close":213},"2022-08-19",4.760000228881836,{"date":215,"close":216},"2022-08-26",4.46999979019165,{"date":218,"close":219},"2022-09-02",4.460000038146973,{"date":221,"close":222},"2022-09-09",4.690000057220459,{"date":224,"close":225},"2022-09-16",4.659999847412109,{"date":227,"close":228},"2022-09-23",4.300000190734863,{"date":230,"close":231},"2022-09-30",4,{"date":233,"close":234},"2022-10-07",4.059999942779541,{"date":236,"close":234},"2022-10-14",{"date":238,"close":239},"2022-10-21",4.400000095367432,{"date":241,"close":242},"2022-10-28",4.519999980926514,{"date":244,"close":245},"2022-11-04",4.739999771118164,{"date":247,"close":248},"2022-11-11",4.900000095367432,{"date":250,"close":251},"2022-11-18",4.960000038146973,{"date":253,"close":254},"2022-11-25",5.010000228881836,{"date":256,"close":257},"2022-12-02",4.989999771118164,{"date":259,"close":260},"2022-12-09",4.96999979019165,{"date":262,"close":263},"2022-12-16",4.929999828338623,{"date":265,"close":266},"2022-12-23",5.150000095367432,{"date":268,"close":269},"2022-12-30",5.21999979019165,{"date":271,"close":272},"2023-01-06",5.570000171661377,{"date":274,"close":275},"2023-01-13",5.650000095367432,{"date":277,"close":278},"2023-01-20",5.679999828338623,{"date":280,"close":281},"2023-01-27",5.909999847412109,{"date":283,"close":284},"2023-02-03",6.019999980926514,{"date":286,"close":287},"2023-02-10",6.130000114440918,{"date":289,"close":290},"2023-02-17",6.25,{"date":292,"close":293},"2023-02-24",5.960000038146973,{"date":295,"close":296},"2023-03-03",6.039999961853027,{"date":298,"close":299},"2023-03-10",5.71999979019165,{"date":301,"close":302},"2023-03-17",5.25,{"date":304,"close":305},"2023-03-24",5.349999904632568,{"date":307,"close":308},"2023-03-31",5.610000133514404,{"date":310,"close":311},"2023-04-06",5.769999980926514,{"date":313,"close":155},"2023-04-14",{"date":315,"close":316},"2023-04-21",5.929999828338623,{"date":318,"close":319},"2023-04-28",6.059999942779541,{"date":321,"close":319},"2023-05-05",{"date":323,"close":324},"2023-05-12",6.28000020980835,{"date":326,"close":327},"2023-05-19",6.389999866485596,{"date":329,"close":281},"2023-05-26",{"date":331,"close":332},"2023-06-02",5.820000171661377,{"date":334,"close":311},"2023-06-09",{"date":336,"close":337},"2023-06-16",5.880000114440918,{"date":339,"close":275},"2023-06-23",{"date":341,"close":342},"2023-06-30",5.889999866485596,{"date":344,"close":345},"2023-07-07",5.78000020980835,{"date":347,"close":348},"2023-07-14",6.110000133514404,{"date":350,"close":287},"2023-07-21",{"date":352,"close":353},"2023-07-28",6.199999809265137,{"date":355,"close":356},"2023-08-04",6.440000057220459,{"date":358,"close":324},"2023-08-11",{"date":360,"close":361},"2023-08-18",6.119999885559082,{"date":363,"close":364},"2023-08-25",6.170000076293945,{"date":366,"close":367},"2023-09-01",6.239999771118164,{"date":369,"close":370},"2023-09-08",5.920000076293945,{"date":372,"close":373},"2023-09-15",6.260000228881836,{"date":375,"close":376},"2023-09-22",6.050000190734863,{"date":378,"close":361},"2023-09-29",{"date":380,"close":381},"2023-10-06",6.159999847412109,{"date":383,"close":384},"2023-10-13",5.940000057220459,{"date":386,"close":337},"2023-10-20",{"date":388,"close":389},"2023-10-27",5.829999923706055,{"date":391,"close":367},"2023-11-03",{"date":393,"close":367},"2023-11-10",{"date":395,"close":396},"2023-11-17",6.380000114440918,{"date":398,"close":399},"2023-11-24",6.400000095367432,{"date":401,"close":402},"2023-12-01",6.539999961853027,{"date":404,"close":405},"2023-12-08",6.760000228881836,{"date":407,"close":113},"2023-12-15",{"date":409,"close":410},"2023-12-22",7.050000190734863,{"date":412,"close":413},"2023-12-29",7.059999942779541,{"date":415,"close":416},"2024-01-05",7.210000038146973,{"date":418,"close":419},"2024-01-12",7.150000095367432,{"date":421,"close":422},"2024-01-19",7.199999809265137,{"date":424,"close":425},"2024-01-26",7.269999980926514,{"date":427,"close":413},"2024-02-02",{"date":429,"close":430},"2024-02-09",6.53000020980835,{"date":432,"close":433},"2024-02-16",6.510000228881836,{"date":435,"close":436},"2024-02-23",6.739999771118164,{"date":438,"close":101},"2024-03-01",{"date":440,"close":441},"2024-03-08",6.920000076293945,{"date":443,"close":444},"2024-03-15",7.039999961853027,{"date":446,"close":447},"2024-03-22",7.190000057220459,{"date":449,"close":125},"2024-03-28",{"date":451,"close":452},"2024-04-05",7.579999923706055,{"date":454,"close":455},"2024-04-12",7.260000228881836,{"date":457,"close":458},"2024-04-19",7.400000095367432,{"date":460,"close":461},"2024-04-26",7.71999979019165,{"date":463,"close":464},"2024-05-03",7.880000114440918,{"date":466,"close":467},"2024-05-10",8.279999732971191,{"date":469,"close":470},"2024-05-17",8.609999656677246,{"date":472,"close":473},"2024-05-24",8.140000343322754,{"date":475,"close":476},"2024-05-31",8.0600004196167,{"date":478,"close":479},"2024-06-07",7.840000152587891,{"date":481,"close":482},"2024-06-14",6.940000057220459,{"date":484,"close":485},"2024-06-21",6.929999828338623,{"date":487,"close":488},"2024-06-28",6.789999961853027,{"date":490,"close":491},"2024-07-05",7.320000171661377,{"date":493,"close":494},"2024-07-12",7.360000133514404,{"date":496,"close":497},"2024-07-19",7.53000020980835,{"date":499,"close":500},"2024-07-26",7.489999771118164,{"date":502,"close":503},"2024-08-02",7.130000114440918,{"date":505,"close":419},"2024-08-09",{"date":507,"close":508},"2024-08-16",7.389999866485596,{"date":510,"close":511},"2024-08-23",7.610000133514404,{"date":513,"close":514},"2024-08-30",7.769999980926514,{"date":516,"close":514},"2024-09-06",{"date":518,"close":519},"2024-09-13",7.829999923706055,{"date":521,"close":522},"2024-09-20",8,{"date":524,"close":525},"2024-09-27",7.699999809265137,{"date":527,"close":528},"2024-10-04",7.449999809265137,{"date":530,"close":531},"2024-10-11",7.510000228881836,{"date":533,"close":534},"2024-10-18",7.75,{"date":536,"close":537},"2024-10-25",7.46999979019165,{"date":539,"close":540},"2024-11-01",7.590000152587891,{"date":542,"close":113},"2024-11-08",{"date":544,"close":485},"2024-11-15",{"date":546,"close":547},"2024-11-22",6.75,{"date":549,"close":550},"2024-11-29",6.679999828338623,{"date":552,"close":553},"2024-12-06",6.840000152587891,{"date":555,"close":485},"2024-12-13",{"date":557,"close":547},"2024-12-20",{"date":559,"close":560},"2024-12-27",6.849999904632568,{"date":562,"close":547},"2025-01-03",{"date":564,"close":104},"2025-01-10",{"date":566,"close":419},"2025-01-17",{"date":568,"close":125},"2025-01-24",{"date":570,"close":537},"2025-01-31",{"date":572,"close":514},"2025-02-07",{"date":574,"close":575},"2025-02-14",8.010000228881836,{"date":577,"close":578},"2025-02-21",8.100000381469727,{"date":580,"close":581},"2025-02-28",8.229999542236328,{"date":583,"close":584},"2025-03-07",9.020000457763672,{"date":586,"close":587},"2025-03-14",8.90999984741211,{"date":589,"close":590},"2025-03-21",9.050000190734863,{"date":592,"close":593},"2025-03-28",9.119999885559082,{"date":595,"close":596},"2025-04-04",8.460000038146973,{"date":598,"close":599},"2025-04-11",8.84000015258789,{"date":61,"close":601},9.1899995803833,{"date":603,"close":604},"2025-04-25",9.649999618530273,{"date":606,"close":607},"2025-05-02",9.319999694824219,{"date":609,"close":610},"2025-05-09",9.460000038146973,{"date":612,"close":604},"2025-05-16",{"date":614,"close":615},"2025-05-23",9.3100004196167,{"date":617,"close":618},"2025-05-30",9.109999656677246,{"date":620,"close":621},"2025-06-06",9.260000228881836,{"date":623,"close":624},"2025-06-13",9.069999694824219,{"date":626,"close":627},"2025-06-20",8.890000343322754,{"date":629,"close":607},"2025-06-27",{"date":631,"close":632},"2025-07-03",9.4399995803833,{"date":634,"close":635},"2025-07-11",9.34000015258789,{"date":637,"close":638},"2025-07-18",9.25,{"date":640,"close":641},"2025-07-25",9.59000015258789,{"date":643,"close":601},"2025-08-01",{"date":645,"close":646},"2025-08-08",9.84000015258789,{"date":648,"close":649},"2025-08-15",9.970000267028809,{"date":651,"close":652},"2025-08-22",9.960000038146973,{"date":654,"close":655},"2025-08-29",9.100000381469727,{"date":657,"close":658},"2025-09-05",9.149999618530273,{"date":660,"close":661},"2025-09-12",9.640000343322754,{"date":663,"close":664},"2025-09-19",9.65999984741211,{"date":666,"close":667},"2025-09-26",9.850000381469727,{"date":669,"close":670},"2025-10-03",9.920000076293945,{"date":672,"close":673},"2025-10-10",9.520000457763672,{"date":675,"close":676},"2025-10-17",9.630000114440918,{"date":678,"close":679},"2025-10-20",9.5,{"date":681,"close":682},"2025-10-21",9.420000076293945,{"date":684,"close":682},"2025-10-22",{"date":686,"close":687},"2025-10-23",9.489999771118164,{"date":689,"close":610},"2025-10-24",{"date":691,"close":692},"2025-10-27",9.470000267028809,{"date":694,"close":632},"2025-10-28",{"date":696,"close":697},"2025-10-29",9.399999618530273,{"date":699,"close":700},"2025-10-30",8.930000305175781,{"date":702,"close":703},"2025-10-31",8.979999542236328,{"date":705,"close":706},"2025-11-03",8.899999618530273,{"date":708,"close":709},"2025-11-04",8.880000114440918,{"date":711,"close":587},"2025-11-05",{"date":713,"close":714},"2025-11-06",9.010000228881836,{"date":716,"close":717},"2025-11-07",9.079999923706055,{"date":719,"close":720},"2025-11-10",9.15999984741211,{"date":722,"close":621},"2025-11-11",{"date":724,"close":725},"2025-11-12",9.369999885559082,{"date":727,"close":728},"2025-11-13",9.5600004196167,{"date":730,"close":632},"2025-11-14",{"date":732,"close":733},"2025-11-17",9.350000381469727,{"date":735,"close":736},"2025-11-18",9.199999809265137,{"date":738,"close":739},"2025-11-19",9.140000343322754,{"date":741,"close":742},"2025-11-20",9.09000015258789,{"date":744,"close":745},"2025-11-21",9.289999961853027,{"date":747,"close":748},"2025-11-24",9.239999771118164,{"date":750,"close":751},"2025-11-25",9.449999809265137,{"date":753,"close":673},"2025-11-26",{"date":755,"close":728},"2025-11-28",{"date":757,"close":758},"2025-12-01",9.579999923706055,{"date":760,"close":761},"2025-12-02",9.770000457763672,{"date":763,"close":764},"2025-12-03",9.720000267028809,{"date":766,"close":761},"2025-12-04",{"date":768,"close":769},"2025-12-05",9.739999771118164,{"date":771,"close":772},"2025-12-08",9.789999961853027,{"date":774,"close":775},"2025-12-09",9.930000305175781,{"date":777,"close":778},"2025-12-10",9.979999542236328,{"date":780,"close":781},"2025-12-11",10.140000343322754,{"date":783,"close":784},"2025-12-12",10.020000457763672,{"date":786,"close":787},"2025-12-15",10.0600004196167,{"date":789,"close":790},"2025-12-16",10.109999656677246,{"date":792,"close":793},"2025-12-17",10.170000076293945,{"date":795,"close":796},"2025-12-18",10.130000114440918,{"date":798,"close":799},"2025-12-19",10.260000228881836,{"date":801,"close":802},"2025-12-22",10.300000190734863,{"date":804,"close":802},"2025-12-23",{"date":806,"close":807},"2025-12-24",10.319999694824219,{"date":809,"close":810},"2025-12-26",10.329999923706055,{"date":812,"close":813},"2025-12-29",10.229999542236328,{"date":815,"close":802},"2025-12-30",{"date":817,"close":813},"2025-12-31",{"date":819,"close":820},"2026-01-02",10.420000076293945,{"date":822,"close":823},"2026-01-05",10.390000343322754,{"date":825,"close":826},"2026-01-06",10.279999732971191,{"date":828,"close":829},"2026-01-07",10.100000381469727,{"date":831,"close":832},"2026-01-08",10.1899995803833,{"date":834,"close":835},"2026-01-09",10.25,{"date":837,"close":807},"2026-01-12",{"date":839,"close":840},"2026-01-13",10.3100004196167,{"date":842,"close":835},"2026-01-14",{"date":844,"close":793},"2026-01-15",{"date":846,"close":847},"2026-01-16",10.149999618530273,{"date":849,"close":850},"2026-01-20",10.050000190734863,{"date":852,"close":847},"2026-01-21",{"date":854,"close":813},"2026-01-22",{"date":856,"close":840},"2026-01-23",{"date":858,"close":859},"2026-01-26",10.5,{"date":861,"close":862},"2026-01-27",10.90999984741211,{"date":864,"close":865},"2026-01-28",10.739999771118164,{"date":867,"close":868},"2026-01-29",10.850000381469727,{"date":870,"close":871},"2026-01-30",10.789999961853027,{"date":873,"close":862},"2026-02-02",{"date":875,"close":876},"2026-02-03",10.949999809265137,{"date":878,"close":879},"2026-02-04",10.699999809265137,{"date":881,"close":882},"2026-02-05",10.380000114440918,{"date":884,"close":885},"2026-02-06",10.550000190734863,{"date":887,"close":888},"2026-02-09",10.829999923706055,{"date":890,"close":891},"2026-02-10",10.680000305175781,{"date":893,"close":894},"2026-02-11",10.710000038146973,{"date":896,"close":897},"2026-02-12",10.630000114440918,{"date":899,"close":900},"2026-02-13",10.510000228881836,{"date":902,"close":903},"2026-02-17",10.6899995803833,{"date":905,"close":894},"2026-02-18",{"date":907,"close":908},"2026-02-19",10.670000076293945,{"date":910,"close":911},"2026-02-20",10.9399995803833,{"date":913,"close":914},"2026-02-23",10.970000267028809,{"date":916,"close":917},"2026-02-24",10.859999656677246,{"date":919,"close":920},"2026-02-25",11.140000343322754,{"date":922,"close":923},"2026-02-26",11.210000038146973,{"date":925,"close":926},"2026-02-27",11.039999961853027,{"date":928,"close":929},"2026-03-02",10.729999542236328,{"date":931,"close":813},"2026-03-03",{"date":933,"close":934},"2026-03-04",10.210000038146973,{"date":936,"close":646},"2026-03-05",{"date":938,"close":939},"2026-03-06",9.729999542236328,{"date":941,"close":761},"2026-03-09",{"date":943,"close":944},"2026-03-10",9.8100004196167,{"date":946,"close":667},"2026-03-11",{"date":948,"close":949},"2026-03-12",9.430000305175781,{"date":951,"close":952},"2026-03-13",9.220000267028809,{"date":954,"close":949},"2026-03-16",{"date":956,"close":679},"2026-03-17",{"date":958,"close":959},"2026-03-18",9.529999732971191,{"date":961,"close":962},"2026-03-19",9.390000343322754,{"date":964,"close":720},"2026-03-20",{"date":966,"close":725},"2026-03-23",{"date":968,"close":615},"2026-03-24",{"date":970,"close":971},"2026-03-25",9.40999984741211,{"date":973,"close":974},"2026-03-26",9.130000114440918,{"date":976,"close":590},"2026-03-27",{"date":46,"close":978},8.970000267028809,{"date":980,"close":981},"2026-03-31",9.270000457763672,{"date":983,"close":984},"2026-04-01",9.539999961853027,{"date":986,"close":971},"2026-04-02",{"date":988,"close":751},"2026-04-06",{"date":990,"close":991},"2026-04-07",9.569999694824219,{"date":993,"close":994},"2026-04-08",10.079999923706055,{"date":996,"close":997},"2026-04-09",10.069999694824219,{"date":999,"close":1000},"2026-04-10",10.029999732971191,{"date":1002,"close":997},"2026-04-13",{"date":1004,"close":1005},"2026-04-14",10.199999809265137,{"date":1007,"close":832},"2026-04-15",{"date":1009,"close":796},"2026-04-16",{"date":1011,"close":882},"2026-04-17",{"date":1013,"close":1014},"2026-04-20",10.350000381469727,{"date":1016,"close":1017},"2026-04-21",10.09000015258789,{"date":1019,"close":994},"2026-04-22",{"date":1021,"close":1022},"2026-04-23",9.90999984741211,{"date":1024,"close":1025},"2026-04-24",9.989999771118164,{"date":1027,"close":1028},"2026-04-27",10.010000228881836,{"date":1030,"close":850},"2026-04-28",{"date":1032,"close":1033},"2026-04-29",10,{"date":1035,"close":664},"2026-04-30",{"date":1037,"close":1038},"2026-05-01",9.670000076293945,{"date":1040,"close":984},"2026-05-04",{"date":1042,"close":1043},"2026-05-05",9.699999809265137,{"date":1045,"close":994},"2026-05-06",{"date":1047,"close":1048},"2026-05-07",9.890000343322754,{"date":1050,"close":1028},"2026-05-08",{"date":1052,"close":649},"2026-05-11",{"date":1054,"close":775},"2026-05-12",{"date":1056,"close":1057},"2026-05-13",9.949999809265137,{"date":1059,"close":1022},"2026-05-14",{"date":1061,"close":1062},"2026-05-15",9.75,{"date":1064,"close":944},"2026-05-18",{"date":1066,"close":604},"2026-05-19",{"date":1068,"close":652},"2026-05-20",{"date":1070,"close":775},"2026-05-21",{"date":1072,"close":725},"2026-05-22",{"date":1074,"close":687},"2026-05-26",{"date":1076,"close":687},"2026-05-27",{"date":1078,"close":610},"2026-05-28",{"date":1080,"close":728},"2026-05-29",{"date":1082,"close":984},"2026-06-01",{"date":1084,"close":984},"2026-06-02",{"date":1086,"close":751},"2026-06-03",{"date":1088,"close":673},"2026-06-04",{"date":1090,"close":1091},"2026-06-05",9.380000114440918,{"date":1093,"close":682},"2026-06-08",{"date":1095,"close":751},"2026-06-09",{"date":1097,"close":1098},"2026-06-10",9.329999923706055,{"date":1100,"close":1101},"2026-06-11",9.510000228881836,{"date":1103,"close":1104},"2026-06-12",9.619999885559082,{"date":1106,"close":1062},"2026-06-15",{"date":1108,"close":1057},"2026-06-16",{"date":1110,"close":1048},"2026-06-17",{"date":1112,"close":784},"2026-06-18",{"date":1114,"close":1115},"2026-06-22",10.039999961853027,{"date":1117,"close":1057},"2026-06-23",{"date":1119,"close":1048},"2026-06-24",{"date":1121,"close":670},"2026-06-25",{"date":1123,"close":1124},"2026-06-26",9.899999618530273,{"date":1126,"close":670},"2026-06-29",{"date":1128,"close":649},"2026-06-30",{"date":1130,"close":1131},"2026-07-01",9.880000114440918,{"date":1133,"close":787},"2026-07-02",{"date":1135,"close":832},"2026-07-06",{"date":1137,"close":1138},"2026-07-07",9.9399995803833,{"date":1140,"close":1141},"2026-07-08",9.760000228881836,{"date":1143,"close":1131},"2026-07-09",{"date":1145,"close":1057},"2026-07-10",{"date":1147,"close":1148},"2026-07-13",9.869999885559082,{"date":1150,"close":790},"2026-07-14",{"date":1152,"close":1153},"2026-07-15",10.119999885559082,{"date":1155,"close":793},"2026-07-16",{"date":1157,"close":796},"2026-07-17",{"date":1159,"close":781},"2026-07-20",{"date":1161,"close":826},"2026-07-21",{"date":37,"close":1163},10.34000015258789,{"date":1165,"close":934},"2026-07-23",{"date":1167,"close":820},"2026-07-24",{"date":1169,"close":1170},"2026-07-27",10.579999923706055,{"date":1172,"close":1173},"2026-07-28",10.609999656677246,{"date":1175,"close":1176},"2026-07-29",10.449999809265137,{"date":1178,"close":1179},"2026-07-30",10.800000190734863,{"date":1181,"close":1182},"2026-07-31",11.079999923706055,{"date":1184,"close":1185},"2026-08-03",11.149999618530273,{"date":1187,"close":1188},"2026-08-04",11.130000114440918,{"date":1190,"close":1191},"2026-08-05",11.15999984741211,{"date":1193,"close":1188},"2026-08-06",{"date":1195,"close":1196},"2026-08-07",11.34000015258789,{"date":1198,"close":1199},"2026-08-10",11.420000076293945,{"date":1201,"close":1202},"2026-08-11",11.489999771118164,{"date":1204,"close":1205},"2026-08-12",11.569999694824219,{"date":1207,"close":1208},"2026-08-13",11.5600004196167,{"date":1210,"close":1211},"2026-08-14",11.600000381469727,{"date":1213,"close":1214},"2026-08-17",11.539999961853027,{"date":1216,"close":1217},"2026-08-18",11.319999694824219,{"date":1219,"close":1188},"2026-08-19",{"date":1221,"close":1222},"2026-08-20",11.100000381469727,{"date":1224,"close":1222},"2026-08-21",{"date":1226,"close":1222},"2026-08-24",{"date":1228,"close":1182},"2026-08-25",{"date":1230,"close":926},"2026-08-26",{"date":1232,"close":1170},"2026-08-27",{"date":1234,"close":1173},"2026-08-28",{"date":1236,"close":1237},"2026-08-31",10.720000267028809,{"date":1239,"close":1240},"2026-09-01",10.65999984741211,{"date":1242,"close":1243},"2026-09-02",10.75,{"date":1245,"close":876},"2026-09-03",{"date":1247,"close":862},"2026-09-04",{"date":1249,"close":1237},"2026-09-08",{"date":1251,"close":908},"2026-09-09",{"date":1253,"close":908},"2026-09-10",{"date":1255,"close":929},"2026-09-11",{"date":1257,"close":897},"2026-09-14",{"date":1259,"close":1170},"2026-09-15",{"date":1261,"close":1262},"2026-09-16",10.4399995803833,{"date":1264,"close":1265},"2026-09-17",10.640000343322754,{"date":1267,"close":882},"2026-09-18",{"date":1269,"close":1270},"2026-09-21",10.430000305175781,{"date":1272,"close":1273},"2026-09-22",10.369999885559082,{"date":1275,"close":1276},"2026-09-23",10.180000305175781,{"date":1278,"close":835},"2026-09-24",{"date":1280,"close":823},"2026-09-25",{"date":1282,"close":813},"2026-09-28",{"date":1284,"close":994},"2026-09-29",{"date":1286,"close":1287},"2026-09-30",9.859999656677246,{"date":1289,"close":610},"2026-10-01",{"date":1291,"close":1292},"2026-10-02",9.479999542236328,{"date":1294,"close":751},"2026-10-05",{"date":1296,"close":991},"2026-10-06",{"date":1298,"close":1299},"2026-10-07",9.229999542236328,{"date":1301,"close":658},"2026-10-08",{"date":1303,"close":584},"2026-10-09",{"date":1305,"close":714},"2026-10-12",{"date":1307,"close":1308},"2026-10-13",9.039999961853027,{"date":1310,"close":1311},"2026-10-14",8.720000267028809,{"date":1313,"close":1314},"2026-10-15",8.739999771118164,{"date":1316,"close":1317},"2026-10-16",8.6899995803833,{"date":1319,"close":1320},"2026-10-19",8.449999809265137,{"date":1322,"close":1323},"2026-10-20",8.510000228881836,{"date":1325,"close":1326},"2026-10-21",8.5,{"count":1328,"fetchedAt":1329,"source":1330},1,"2026-10-22T12:41:23.772Z","sqlite",null,{"data":1333,"meta":1335},{"value":1331,"quality":1334,"closeDate":1331,"ageDays":1331,"sharesAsOf":1331},"unknown",{"count":1328,"fetchedAt":1336,"source":1330},"2026-10-22T12:52:05.864Z",{"data":1338,"meta":1339},{"ticker":45,"ceo":1331,"industry":1331,"fullTimeEmployees":1331,"ipoDate":1331,"country":1331,"state":1331,"city":1331,"website":1331,"exchangeShort":1331,"marketCap":1331,"beta":1331,"range52w":1331,"fetchedAt":1331},{"count":1328,"fetchedAt":1336,"source":1330},{"data":1341,"meta":1343},{"ticker":45,"points":1342},[],{"count":1328,"fetchedAt":1336,"source":1330},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1345},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792673525833]