[{"data":1,"prerenderedAt":1338},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRBG":25,"$fIKm4KqCSY1y-aSBT4zcZ-Ge2susBMK27hDmAJ--yup4":26,"ticker-mcap-CRBG":144,"ticker-profile-CRBG":154,"ticker-earnings-CRBG":168,"ticker-congress-CRBG":172,"i-lucide:info":1336},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":140},{"identity":28,"transactions":33,"sectorSlug":120,"relatedTickers":121},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1889539","Corebridge Financial, Inc.","Finance & Insurance","CRBG",[34,50,62,71,83,88,93,97,102,107,111],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:00:00.000Z","0001923231-26-000005-0","4","Ditillo David","Chief Information Officer","D",20.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923231\u002F000192323126000005\u002F0001923231-26-000005-index.htm",3914,132067,79454.2,"M","2026-07-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58,"insiderHistory":59},"0001923231-26-000005-1",32,12414,119653,397248,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},9,"2026-07-07T20:47:35.000Z",{"cik":29,"filedAt":61,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":56,"transactionDate":69,"intentLabel":57,"signalQuality":58,"insiderHistory":70},"0001923231-26-000003-0",30,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923231\u002F000192323126000003\u002F0001923231-26-000003-index.htm",4250,128153,127500,"2026-07-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-06-22T00:00:00.000Z","0001628280-26-044635-0","Lynch Christopher S.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1452627\u002F000162828026044635\u002F0001628280-26-044635-index.htm",6553,34962,"A","2026-06-18","Stock award","non-discretionary",{"cik":29,"filedAt":72,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":77,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0001628280-26-044636-0","Parris Colin J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1723299\u002F000162828026044636\u002F0001628280-26-044636-index.htm",13894,{"cik":29,"filedAt":72,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":77,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0001628280-26-044632-0","Bousa Edward Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1452605\u002F000162828026044632\u002F0001628280-26-044632-index.htm",16852,{"cik":29,"filedAt":72,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0001628280-26-044637-0","Schioldager Amy L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777063\u002F000162828026044637\u002F0001628280-26-044637-index.htm",{"cik":29,"filedAt":72,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":77,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0001628280-26-044638-0","Colberg Alan B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1516501\u002F000162828026044638\u002F0001628280-26-044638-index.htm",64962,{"cik":29,"filedAt":72,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":77,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0001628280-26-044634-0","Leone Deborah R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859703\u002F000162828026044634\u002F0001628280-26-044634-index.htm",19136,{"cik":29,"filedAt":72,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":77,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"0001628280-26-044631-0","Gubbay Keith","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052857\u002F000162828026044631\u002F0001628280-26-044631-index.htm",{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":79,"transactionDate":119,"intentLabel":81,"signalQuality":82},"2026-04-15T00:00:00.000Z","0001889539-26-000090-0","Filiaggi Christopher","Interim CFO and CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946442\u002F000188953926000090\u002F0001889539-26-000090-index.htm",30549,67963,"2026-04-13","finance-insurance",[122,125,128,131,134,137],{"ticker":123,"issuerName":124},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":126,"issuerName":127},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":129,"issuerName":130},"COIN","Coinbase Global, Inc.",{"ticker":132,"issuerName":133},"CRCL","Circle Internet Group, Inc.",{"ticker":135,"issuerName":136},"TRUP","TRUPANION, INC.",{"ticker":138,"issuerName":139},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":141,"fetchedAt":142,"source":143},11,"2026-08-01T06:05:01.029Z","sqlite",{"data":145,"meta":151},{"value":146,"quality":147,"closeDate":148,"ageDays":149,"sharesAsOf":150},14597190129.008339,"fresh","2026-07-30",2,"2026-05-01",{"count":152,"fetchedAt":153,"source":143},1,"2026-08-01T06:05:01.031Z",{"data":155,"meta":167},{"ticker":32,"ceo":156,"industry":157,"fullTimeEmployees":158,"ipoDate":159,"country":160,"state":161,"city":162,"website":163,"exchangeShort":25,"marketCap":25,"beta":164,"range52w":165,"fetchedAt":166},"Marc Costantini","Asset Management",5200,"2022-09-16","US","TX","Houston","https:\u002F\u002Fwww.corebridgefinancial.com",1.035,"22.19-36.57","2026-07-07T21:01:00.571Z",{"count":152,"fetchedAt":153,"source":143},{"data":169,"meta":171},{"ticker":32,"points":170},[],{"count":152,"fetchedAt":153,"source":143},{"data":173,"meta":1334},{"congressTrades":174,"insiderTrades":175,"priceHistory":187,"ticker":32},[],[176,177,178,179,180,181,182,183,184,185,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":56,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":77,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":77,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":77,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":77,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":77,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":79,"transactionDate":119},[188,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,288,291,294,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,488,491,494,497,500,502,505,508,511,514,517,520,523,526,529,532,535,537,540,543,546,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,678,680,683,686,689,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,743,746,748,751,754,756,759,762,764,767,770,773,776,779,782,785,788,791,794,797,799,801,804,807,810,813,816,818,821,824,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,872,874,877,880,882,885,888,891,893,895,898,901,904,907,910,913,916,919,922,924,926,929,932,935,937,940,943,946,949,952,955,957,959,962,965,968,971,974,977,979,982,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1132,1135,1138,1140,1143,1146,1149,1152,1154,1157,1160,1163,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1284,1287,1288,1291,1294,1297,1300,1302,1305,1308,1310,1313,1316,1318,1321,1324,1327,1330,1332],{"date":159,"close":189},20.719999313354492,{"date":191,"close":192},"2022-09-23",20.25,{"date":194,"close":195},"2022-09-30",19.690000534057617,{"date":197,"close":198},"2022-10-07",19.940000534057617,{"date":200,"close":201},"2022-10-14",20.020000457763672,{"date":203,"close":204},"2022-10-21",21.639999389648438,{"date":206,"close":207},"2022-10-28",23.010000228881836,{"date":209,"close":210},"2022-11-04",21.770000457763672,{"date":212,"close":213},"2022-11-11",22.540000915527344,{"date":215,"close":216},"2022-11-18",21.93000030517578,{"date":218,"close":219},"2022-11-25",22.389999389648438,{"date":221,"close":222},"2022-12-02",22.059999465942383,{"date":224,"close":225},"2022-12-09",19.84000015258789,{"date":227,"close":228},"2022-12-16",18.8700008392334,{"date":230,"close":231},"2022-12-23",20.270000457763672,{"date":233,"close":234},"2022-12-30",20.059999465942383,{"date":236,"close":237},"2023-01-06",20.09000015258789,{"date":239,"close":240},"2023-01-13",20.889999389648438,{"date":242,"close":243},"2023-01-20",20.739999771118164,{"date":245,"close":246},"2023-01-27",21.579999923706055,{"date":248,"close":249},"2023-02-03",21.31999969482422,{"date":251,"close":252},"2023-02-10",21.360000610351562,{"date":254,"close":255},"2023-02-17",20.81999969482422,{"date":257,"close":258},"2023-02-24",20.329999923706055,{"date":260,"close":261},"2023-03-03",20.729999542236328,{"date":263,"close":264},"2023-03-10",17.8700008392334,{"date":266,"close":267},"2023-03-17",15.630000114440918,{"date":269,"close":270},"2023-03-24",14.5600004196167,{"date":272,"close":273},"2023-03-31",16.020000457763672,{"date":275,"close":276},"2023-04-06",15.9399995803833,{"date":278,"close":279},"2023-04-14",16.15999984741211,{"date":281,"close":282},"2023-04-21",16.639999389648438,{"date":284,"close":285},"2023-04-28",16.860000610351562,{"date":287,"close":282},"2023-05-05",{"date":289,"close":290},"2023-05-12",16.290000915527344,{"date":292,"close":293},"2023-05-19",16.989999771118164,{"date":295,"close":293},"2023-05-26",{"date":297,"close":298},"2023-06-02",18.059999465942383,{"date":300,"close":301},"2023-06-09",16.65999984741211,{"date":303,"close":304},"2023-06-16",16.469999313354492,{"date":306,"close":307},"2023-06-23",16.760000228881836,{"date":309,"close":310},"2023-06-30",17.65999984741211,{"date":312,"close":313},"2023-07-07",18.020000457763672,{"date":315,"close":316},"2023-07-14",18.639999389648438,{"date":318,"close":319},"2023-07-21",19.219999313354492,{"date":321,"close":322},"2023-07-28",18.920000076293945,{"date":324,"close":325},"2023-08-04",19.489999771118164,{"date":327,"close":328},"2023-08-11",18.31999969482422,{"date":330,"close":331},"2023-08-18",17.920000076293945,{"date":333,"close":334},"2023-08-25",17.639999389648438,{"date":336,"close":337},"2023-09-01",18.049999237060547,{"date":339,"close":340},"2023-09-08",18.200000762939453,{"date":342,"close":343},"2023-09-15",18.760000228881836,{"date":345,"close":346},"2023-09-22",19.43000030517578,{"date":348,"close":349},"2023-09-29",19.75,{"date":351,"close":201},"2023-10-06",{"date":353,"close":354},"2023-10-13",20.6200008392334,{"date":356,"close":357},"2023-10-20",20.649999618530273,{"date":359,"close":360},"2023-10-27",19.93000030517578,{"date":362,"close":363},"2023-11-03",21.079999923706055,{"date":365,"close":366},"2023-11-10",19.469999313354492,{"date":368,"close":369},"2023-11-17",19.459999084472656,{"date":371,"close":372},"2023-11-24",20.75,{"date":374,"close":375},"2023-12-01",20.40999984741211,{"date":377,"close":378},"2023-12-08",20.350000381469727,{"date":380,"close":381},"2023-12-15",22.079999923706055,{"date":383,"close":384},"2023-12-22",21.59000015258789,{"date":386,"close":387},"2023-12-29",21.65999984741211,{"date":389,"close":390},"2024-01-05",23.270000457763672,{"date":392,"close":393},"2024-01-12",24.170000076293945,{"date":395,"close":396},"2024-01-19",24.280000686645508,{"date":398,"close":399},"2024-01-26",24.68000030517578,{"date":401,"close":402},"2024-02-02",23.670000076293945,{"date":404,"close":405},"2024-02-09",23.510000228881836,{"date":407,"close":408},"2024-02-16",25.350000381469727,{"date":410,"close":411},"2024-02-23",25.110000610351562,{"date":413,"close":414},"2024-03-01",24.5,{"date":416,"close":417},"2024-03-08",24.489999771118164,{"date":419,"close":420},"2024-03-15",25.40999984741211,{"date":422,"close":423},"2024-03-22",27.540000915527344,{"date":425,"close":426},"2024-03-28",28.729999542236328,{"date":428,"close":429},"2024-04-05",28.68000030517578,{"date":431,"close":432},"2024-04-12",26.780000686645508,{"date":434,"close":435},"2024-04-19",26.979999542236328,{"date":437,"close":438},"2024-04-26",26.75,{"date":440,"close":429},"2024-05-03",{"date":442,"close":443},"2024-05-10",29.549999237060547,{"date":445,"close":446},"2024-05-17",31.299999237060547,{"date":448,"close":449},"2024-05-24",30.6200008392334,{"date":451,"close":452},"2024-05-31",29.170000076293945,{"date":454,"close":455},"2024-06-07",28.899999618530273,{"date":457,"close":458},"2024-06-14",28.350000381469727,{"date":460,"close":461},"2024-06-21",29.65999984741211,{"date":463,"close":464},"2024-06-28",29.1200008392334,{"date":466,"close":467},"2024-07-05",28.75,{"date":469,"close":470},"2024-07-12",29.440000534057617,{"date":472,"close":473},"2024-07-19",29.270000457763672,{"date":475,"close":476},"2024-07-26",29.799999237060547,{"date":478,"close":479},"2024-08-02",26.209999084472656,{"date":481,"close":482},"2024-08-09",26.260000228881836,{"date":484,"close":485},"2024-08-16",28.299999237060547,{"date":487,"close":426},"2024-08-23",{"date":489,"close":490},"2024-08-30",29.559999465942383,{"date":492,"close":493},"2024-09-06",26.809999465942383,{"date":495,"close":496},"2024-09-13",27.40999984741211,{"date":498,"close":499},"2024-09-20",27.8799991607666,{"date":501,"close":455},"2024-09-27",{"date":503,"close":504},"2024-10-04",29.969999313354492,{"date":506,"close":507},"2024-10-11",30.329999923706055,{"date":509,"close":510},"2024-10-18",31.709999084472656,{"date":512,"close":513},"2024-10-25",31.549999237060547,{"date":515,"close":516},"2024-11-01",31.6200008392334,{"date":518,"close":519},"2024-11-08",30.81999969482422,{"date":521,"close":522},"2024-11-15",30.479999542236328,{"date":524,"close":525},"2024-11-22",31.75,{"date":527,"close":528},"2024-11-29",32.369998931884766,{"date":530,"close":531},"2024-12-06",31.950000762939453,{"date":533,"close":534},"2024-12-13",30.690000534057617,{"date":536,"close":461},"2024-12-20",{"date":538,"close":539},"2024-12-27",30.020000457763672,{"date":541,"close":542},"2025-01-03",30.809999465942383,{"date":544,"close":545},"2025-01-10",30.059999465942383,{"date":547,"close":531},"2025-01-17",{"date":549,"close":550},"2025-01-24",33.2599983215332,{"date":552,"close":553},"2025-01-31",33.7599983215332,{"date":555,"close":556},"2025-02-07",33.45000076293945,{"date":558,"close":559},"2025-02-14",33.18000030517578,{"date":561,"close":562},"2025-02-21",32.70000076293945,{"date":564,"close":565},"2025-02-28",34.68000030517578,{"date":567,"close":568},"2025-03-07",32.040000915527344,{"date":570,"close":571},"2025-03-14",31.790000915527344,{"date":573,"close":574},"2025-03-21",32.400001525878906,{"date":576,"close":577},"2025-03-28",31.360000610351562,{"date":579,"close":580},"2025-04-04",25.709999084472656,{"date":582,"close":583},"2025-04-11",26.690000534057617,{"date":585,"close":586},"2025-04-17",27.700000762939453,{"date":588,"close":589},"2025-04-25",29.510000228881836,{"date":591,"close":592},"2025-05-02",30.65999984741211,{"date":594,"close":595},"2025-05-09",31.139999389648438,{"date":597,"close":598},"2025-05-16",32.779998779296875,{"date":600,"close":525},"2025-05-23",{"date":602,"close":603},"2025-05-30",32.61000061035156,{"date":605,"close":606},"2025-06-06",33.29999923706055,{"date":608,"close":609},"2025-06-13",32.04999923706055,{"date":611,"close":612},"2025-06-20",32.630001068115234,{"date":614,"close":615},"2025-06-27",35.83000183105469,{"date":617,"close":618},"2025-07-03",35.779998779296875,{"date":620,"close":621},"2025-07-11",34.5,{"date":623,"close":624},"2025-07-18",35.2599983215332,{"date":626,"close":627},"2025-07-25",35.630001068115234,{"date":629,"close":630},"2025-07-29",35.939998626708984,{"date":632,"close":633},"2025-07-30",35.150001525878906,{"date":635,"close":636},"2025-07-31",35.560001373291016,{"date":638,"close":639},"2025-08-01",34.47999954223633,{"date":641,"close":642},"2025-08-04",34.790000915527344,{"date":644,"close":645},"2025-08-05",34.29999923706055,{"date":647,"close":648},"2025-08-06",34.22999954223633,{"date":650,"close":651},"2025-08-07",33.20000076293945,{"date":653,"close":606},"2025-08-08",{"date":655,"close":656},"2025-08-11",33.34000015258789,{"date":658,"close":659},"2025-08-12",34.25,{"date":661,"close":662},"2025-08-13",34.119998931884766,{"date":664,"close":665},"2025-08-14",34.2400016784668,{"date":667,"close":668},"2025-08-15",33.790000915527344,{"date":670,"close":671},"2025-08-18",34.11000061035156,{"date":673,"close":674},"2025-08-19",34.130001068115234,{"date":676,"close":677},"2025-08-20",34.20000076293945,{"date":679,"close":671},"2025-08-21",{"date":681,"close":682},"2025-08-22",34.970001220703125,{"date":684,"close":685},"2025-08-25",34.630001068115234,{"date":687,"close":688},"2025-08-26",34.97999954223633,{"date":690,"close":682},"2025-08-27",{"date":692,"close":693},"2025-08-28",34.88999938964844,{"date":695,"close":696},"2025-08-29",34.77000045776367,{"date":698,"close":699},"2025-09-02",34.45000076293945,{"date":701,"close":702},"2025-09-03",34.34000015258789,{"date":704,"close":705},"2025-09-04",33.619998931884766,{"date":707,"close":708},"2025-09-05",33.68000030517578,{"date":710,"close":711},"2025-09-08",33.61000061035156,{"date":713,"close":714},"2025-09-09",33.38999938964844,{"date":716,"close":717},"2025-09-10",33.189998626708984,{"date":719,"close":720},"2025-09-11",33.880001068115234,{"date":722,"close":723},"2025-09-12",33.349998474121094,{"date":725,"close":726},"2025-09-15",32.5,{"date":728,"close":577},"2025-09-16",{"date":730,"close":731},"2025-09-17",31.6299991607666,{"date":733,"close":734},"2025-09-18",32.529998779296875,{"date":736,"close":737},"2025-09-19",32.7400016784668,{"date":739,"close":740},"2025-09-22",33.41999816894531,{"date":742,"close":606},"2025-09-23",{"date":744,"close":745},"2025-09-24",32.79999923706055,{"date":747,"close":603},"2025-09-25",{"date":749,"close":750},"2025-09-26",33.13999938964844,{"date":752,"close":753},"2025-09-29",33.04999923706055,{"date":755,"close":609},"2025-09-30",{"date":757,"close":758},"2025-10-01",32.25,{"date":760,"close":761},"2025-10-02",32.54999923706055,{"date":763,"close":562},"2025-10-03",{"date":765,"close":766},"2025-10-06",32.20000076293945,{"date":768,"close":769},"2025-10-07",32.41999816894531,{"date":771,"close":772},"2025-10-08",32.060001373291016,{"date":774,"close":775},"2025-10-09",32.18000030517578,{"date":777,"close":778},"2025-10-10",31.260000228881836,{"date":780,"close":781},"2025-10-13",31.559999465942383,{"date":783,"close":784},"2025-10-14",32.599998474121094,{"date":786,"close":787},"2025-10-15",32.15999984741211,{"date":789,"close":790},"2025-10-16",30.6299991607666,{"date":792,"close":793},"2025-10-17",30.989999771118164,{"date":795,"close":796},"2025-10-20",31.760000228881836,{"date":798,"close":775},"2025-10-21",{"date":800,"close":52},"2025-10-22",{"date":802,"close":803},"2025-10-23",31.860000610351562,{"date":805,"close":806},"2025-10-24",32.2599983215332,{"date":808,"close":809},"2025-10-27",32.13999938964844,{"date":811,"close":812},"2025-10-28",31.770000457763672,{"date":814,"close":815},"2025-10-29",31.829999923706055,{"date":817,"close":525},"2025-10-30",{"date":819,"close":820},"2025-10-31",32.560001373291016,{"date":822,"close":823},"2025-11-03",30.950000762939453,{"date":825,"close":778},"2025-11-04",{"date":827,"close":828},"2025-11-05",30.290000915527344,{"date":830,"close":831},"2025-11-06",29.90999984741211,{"date":833,"close":834},"2025-11-07",29.950000762939453,{"date":836,"close":837},"2025-11-10",30.15999984741211,{"date":839,"close":840},"2025-11-11",30.030000686645508,{"date":842,"close":843},"2025-11-12",30.3799991607666,{"date":845,"close":846},"2025-11-13",29.1299991607666,{"date":848,"close":464},"2025-11-14",{"date":850,"close":851},"2025-11-17",27.829999923706055,{"date":853,"close":854},"2025-11-18",27.610000610351562,{"date":856,"close":857},"2025-11-19",27.899999618530273,{"date":859,"close":860},"2025-11-20",27.760000228881836,{"date":862,"close":863},"2025-11-21",28.190000534057617,{"date":865,"close":866},"2025-11-24",28.510000228881836,{"date":868,"close":869},"2025-11-25",29.579999923706055,{"date":871,"close":840},"2025-11-26",{"date":873,"close":539},"2025-11-28",{"date":875,"close":876},"2025-12-01",29.75,{"date":878,"close":879},"2025-12-02",29,{"date":881,"close":490},"2025-12-03",{"date":883,"close":884},"2025-12-04",30.260000228881836,{"date":886,"close":887},"2025-12-05",30.3700008392334,{"date":889,"close":890},"2025-12-08",29.809999465942383,{"date":892,"close":534},"2025-12-09",{"date":894,"close":446},"2025-12-10",{"date":896,"close":897},"2025-12-11",31.65999984741211,{"date":899,"close":900},"2025-12-12",31.540000915527344,{"date":902,"close":903},"2025-12-15",32.16999816894531,{"date":905,"close":906},"2025-12-16",32.0099983215332,{"date":908,"close":909},"2025-12-17",30.520000457763672,{"date":911,"close":912},"2025-12-18",30.600000381469727,{"date":914,"close":915},"2025-12-19",30.719999313354492,{"date":917,"close":918},"2025-12-22",30.790000915527344,{"date":920,"close":921},"2025-12-23",30.59000015258789,{"date":923,"close":592},"2025-12-24",{"date":925,"close":921},"2025-12-26",{"date":927,"close":928},"2025-12-29",30.440000534057617,{"date":930,"close":931},"2025-12-30",30.280000686645508,{"date":933,"close":934},"2025-12-31",30.170000076293945,{"date":936,"close":887},"2026-01-02",{"date":938,"close":939},"2026-01-05",31.049999237060547,{"date":941,"close":942},"2026-01-06",31.030000686645508,{"date":944,"close":945},"2026-01-07",30.1299991607666,{"date":947,"close":948},"2026-01-08",30.770000457763672,{"date":950,"close":951},"2026-01-09",31.079999923706055,{"date":953,"close":954},"2026-01-12",30.510000228881836,{"date":956,"close":840},"2026-01-13",{"date":958,"close":909},"2026-01-14",{"date":960,"close":961},"2026-01-15",30.450000762939453,{"date":963,"close":964},"2026-01-16",30.489999771118164,{"date":966,"close":967},"2026-01-20",29.420000076293945,{"date":969,"close":970},"2026-01-21",30.06999969482422,{"date":972,"close":973},"2026-01-22",30.540000915527344,{"date":975,"close":976},"2026-01-23",30.049999237060547,{"date":978,"close":887},"2026-01-26",{"date":980,"close":981},"2026-01-27",30.219999313354492,{"date":983,"close":843},"2026-01-28",{"date":985,"close":939},"2026-01-29",{"date":987,"close":988},"2026-01-30",30.829999923706055,{"date":990,"close":991},"2026-02-02",31.149999618530273,{"date":993,"close":994},"2026-02-03",30.110000610351562,{"date":996,"close":997},"2026-02-04",31.209999084472656,{"date":999,"close":1000},"2026-02-05",29.790000915527344,{"date":1002,"close":1003},"2026-02-06",31.15999984741211,{"date":1005,"close":1006},"2026-02-09",31.190000534057617,{"date":1008,"close":1009},"2026-02-10",31.450000762939453,{"date":1011,"close":1012},"2026-02-11",31.1200008392334,{"date":1014,"close":1015},"2026-02-12",30.420000076293945,{"date":1017,"close":1018},"2026-02-13",31.06999969482422,{"date":1020,"close":1021},"2026-02-17",30.90999984741211,{"date":1023,"close":942},"2026-02-18",{"date":1025,"close":970},"2026-02-19",{"date":1027,"close":461},"2026-02-20",{"date":1029,"close":1030},"2026-02-23",27.260000228881836,{"date":1032,"close":1033},"2026-02-24",27.530000686645508,{"date":1035,"close":1036},"2026-02-25",27.5,{"date":1038,"close":1039},"2026-02-26",27.889999389648438,{"date":1041,"close":1042},"2026-02-27",25.84000015258789,{"date":1044,"close":1045},"2026-03-02",25.969999313354492,{"date":1047,"close":1048},"2026-03-03",25.100000381469727,{"date":1050,"close":1051},"2026-03-04",26.450000762939453,{"date":1053,"close":1054},"2026-03-05",26.18000030517578,{"date":1056,"close":408},"2026-03-06",{"date":1058,"close":1059},"2026-03-09",25.25,{"date":1061,"close":1062},"2026-03-10",24.6200008392334,{"date":1064,"close":1065},"2026-03-11",23.479999542236328,{"date":1067,"close":1068},"2026-03-12",22.829999923706055,{"date":1070,"close":1071},"2026-03-13",23.489999771118164,{"date":1073,"close":1074},"2026-03-16",23.65999984741211,{"date":1076,"close":1077},"2026-03-17",24.190000534057617,{"date":1079,"close":1080},"2026-03-18",23.889999389648438,{"date":1082,"close":1083},"2026-03-19",23.360000610351562,{"date":1085,"close":1086},"2026-03-20",23.18000030517578,{"date":1088,"close":1089},"2026-03-23",23.709999084472656,{"date":1091,"close":1065},"2026-03-24",{"date":1093,"close":393},"2026-03-25",{"date":1095,"close":1096},"2026-03-26",24.40999984741211,{"date":1098,"close":1099},"2026-03-27",22.299999237060547,{"date":1101,"close":1102},"2026-03-30",22.729999542236328,{"date":1104,"close":1105},"2026-03-31",23.860000610351562,{"date":1107,"close":1108},"2026-04-01",24.1299991607666,{"date":1110,"close":1111},"2026-04-02",24.010000228881836,{"date":1113,"close":1114},"2026-04-06",24.520000457763672,{"date":1116,"close":1117},"2026-04-07",24.110000610351562,{"date":1119,"close":1120},"2026-04-08",24.899999618530273,{"date":1122,"close":1123},"2026-04-09",24.790000915527344,{"date":1125,"close":1126},"2026-04-10",24.450000762939453,{"date":119,"close":1128},24.940000534057617,{"date":1130,"close":1131},"2026-04-14",25.56999969482422,{"date":1133,"close":1134},"2026-04-15",26.81999969482422,{"date":1136,"close":1137},"2026-04-16",26.829999923706055,{"date":1139,"close":438},"2026-04-17",{"date":1141,"close":1142},"2026-04-20",26.860000610351562,{"date":1144,"close":1145},"2026-04-21",26.280000686645508,{"date":1147,"close":1148},"2026-04-22",26.6200008392334,{"date":1150,"close":1151},"2026-04-23",26.540000915527344,{"date":1153,"close":1145},"2026-04-24",{"date":1155,"close":1156},"2026-04-27",26.700000762939453,{"date":1158,"close":1159},"2026-04-28",26.93000030517578,{"date":1161,"close":1162},"2026-04-29",26.950000762939453,{"date":1164,"close":423},"2026-04-30",{"date":150,"close":1166},27.520000457763672,{"date":1168,"close":1169},"2026-05-04",27.06999969482422,{"date":1171,"close":1172},"2026-05-05",28.459999084472656,{"date":1174,"close":1175},"2026-05-06",28.049999237060547,{"date":1177,"close":1178},"2026-05-07",27.450000762939453,{"date":1180,"close":1181},"2026-05-08",27.309999465942383,{"date":1183,"close":1184},"2026-05-11",26.34000015258789,{"date":1186,"close":1187},"2026-05-12",26.09000015258789,{"date":1189,"close":1190},"2026-05-13",26.440000534057617,{"date":1192,"close":1193},"2026-05-14",27.65999984741211,{"date":1195,"close":1196},"2026-05-15",27.559999465942383,{"date":1198,"close":1196},"2026-05-18",{"date":1200,"close":1156},"2026-05-19",{"date":1202,"close":1166},"2026-05-20",{"date":1204,"close":1205},"2026-05-21",27.649999618530273,{"date":1207,"close":1208},"2026-05-22",27.739999771118164,{"date":1210,"close":1211},"2026-05-26",27.3700008392334,{"date":1213,"close":1214},"2026-05-27",26.920000076293945,{"date":1216,"close":1217},"2026-05-28",26.59000015258789,{"date":1219,"close":1220},"2026-05-29",27,{"date":1222,"close":1223},"2026-06-01",26.56999969482422,{"date":1225,"close":1226},"2026-06-02",27.049999237060547,{"date":1228,"close":1229},"2026-06-03",25.950000762939453,{"date":1231,"close":1232},"2026-06-04",26.420000076293945,{"date":1234,"close":1142},"2026-06-05",{"date":1236,"close":1237},"2026-06-08",27.1299991607666,{"date":1239,"close":1240},"2026-06-09",27.59000015258789,{"date":1242,"close":1243},"2026-06-10",27.18000030517578,{"date":1245,"close":1246},"2026-06-11",28.200000762939453,{"date":1248,"close":1249},"2026-06-12",28.739999771118164,{"date":1251,"close":1252},"2026-06-15",29.459999084472656,{"date":1254,"close":1255},"2026-06-16",29.209999084472656,{"date":1257,"close":1258},"2026-06-17",29.34000015258789,{"date":80,"close":1260},29.18000030517578,{"date":1262,"close":1263},"2026-06-22",29.09000015258789,{"date":1265,"close":1266},"2026-06-23",28.90999984741211,{"date":1268,"close":1269},"2026-06-24",27.979999542236328,{"date":1271,"close":1272},"2026-06-25",28.139999389648438,{"date":1274,"close":1275},"2026-06-26",28.610000610351562,{"date":1277,"close":1278},"2026-06-29",28.84000015258789,{"date":1280,"close":1281},"2026-06-30",28.6299991607666,{"date":1283,"close":1249},"2026-07-01",{"date":1285,"close":1286},"2026-07-02",29.760000228881836,{"date":69,"close":542},{"date":1289,"close":1290},"2026-07-07",30.610000610351562,{"date":1292,"close":1293},"2026-07-08",29.850000381469727,{"date":1295,"close":1296},"2026-07-09",30.299999237060547,{"date":1298,"close":1299},"2026-07-10",30.549999237060547,{"date":1301,"close":519},"2026-07-13",{"date":1303,"close":1304},"2026-07-14",30.68000030517578,{"date":1306,"close":1307},"2026-07-15",31.8700008392334,{"date":47,"close":1309},31.84000015258789,{"date":1311,"close":1312},"2026-07-17",31.8799991607666,{"date":1314,"close":1315},"2026-07-20",31.239999771118164,{"date":1317,"close":900},"2026-07-21",{"date":1319,"close":1320},"2026-07-22",31.68000030517578,{"date":1322,"close":1323},"2026-07-23",30.84000015258789,{"date":1325,"close":1326},"2026-07-27",31.729999542236328,{"date":1328,"close":1329},"2026-07-28",32.310001373291016,{"date":1331,"close":525},"2026-07-29",{"date":148,"close":1333},31.959999084472656,{"count":152,"fetchedAt":1335,"source":143},"2026-08-01T06:05:01.034Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1337},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564301001]