[{"data":1,"prerenderedAt":1568},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRBP":25,"$fS1u3MtEDlnmpymAOdCdu7xmnWkCuadFkGs4W6dD2TeM":26,"ticker-mcap-CRBP":239,"ticker-profile-CRBP":248,"ticker-earnings-CRBP":262,"ticker-congress-CRBP":267,"i-lucide:info":1566},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":235},{"identity":28,"transactions":33,"sectorSlug":215,"relatedTickers":216},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1595097","Corbus Pharmaceuticals Holdings, Inc.","Healthcare","CRBP",[34,53,63,75,83,91,106,114,124,132,136,140,145,149,153,169,178,186,198,207],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-10T00:00:00.000Z","0001193125-26-342485-0","4","Cohen Yuval","Chief Executive Officer","D",10.0821,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626003\u002F000119312526342485\u002F0001193125-26-342485-index.htm",17000,157316,171395.7,"S","2026-08-07","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},173,"2026-02-18T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"0001193125-26-342479-0","Moran Sean F.","Chief Financial Officer",10.0809,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451495\u002F000119312526342479\u002F0001193125-26-342479-index.htm",12000,84694,120970.8,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"2026-06-11T00:00:00.000Z","0001193125-26-267672-0","Kung Winston","",7.9137,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666963\u002F000119312526267672\u002F0001193125-26-267672-index.htm",2026,12140,16033.156200000001,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0001193125-26-267655-0","Altmeyer Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947086\u002F000119312526267655\u002F0001193125-26-267655-index.htm",2412,7579,19087.8444,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"0001193125-26-267671-0","Jenkins John Kenneth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742557\u002F000119312526267671\u002F0001193125-26-267671-index.htm",4800,3833,37985.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":104,"insiderHistory":105},"2026-06-03T00:00:00.000Z","0001193125-26-255834-0","Saxena Nishant C","Chief Business Officer",7.333,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136365\u002F000119312526255834\u002F0001193125-26-255834-index.htm",4500,66300,32998.5,"P","2026-06-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":97,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":101,"transactionDate":112,"intentLabel":103,"signalQuality":104,"insiderHistory":113},"0001193125-26-255834-1",7.58,9000,75300,68220,"2026-06-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123},"2026-05-22T00:00:00.000Z","0001193125-26-237103-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136365\u002F000119312526237103\u002F0001193125-26-237103-index.htm",58300,61800,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":120,"transactionDate":131,"intentLabel":122,"signalQuality":123},"2026-05-21T00:00:00.000Z","0001193125-26-234850-0","Ben Yong","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967669\u002F000119312526234850\u002F0001193125-26-234850-index.htm",3800,11383,"2026-05-19",{"cik":29,"filedAt":125,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":120,"transactionDate":131,"intentLabel":122,"signalQuality":123},"0001193125-26-234857-0","Jacques Rachelle Suzanne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772610\u002F000119312526234857\u002F0001193125-26-234857-index.htm",{"cik":29,"filedAt":125,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":129,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":120,"transactionDate":131,"intentLabel":122,"signalQuality":123},"0001193125-26-234860-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666963\u002F000119312526234860\u002F0001193125-26-234860-index.htm",14166,{"cik":29,"filedAt":125,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":120,"transactionDate":131,"intentLabel":122,"signalQuality":123},"0001193125-26-234813-0","Pfeiffenberger Brent","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001162\u002F000119312526234813\u002F0001193125-26-234813-index.htm",7500,{"cik":29,"filedAt":125,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":129,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":120,"transactionDate":131,"intentLabel":122,"signalQuality":123},"0001193125-26-234851-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947086\u002F000119312526234851\u002F0001193125-26-234851-index.htm",9991,{"cik":29,"filedAt":125,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":129,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":120,"transactionDate":131,"intentLabel":122,"signalQuality":123},"0001193125-26-234853-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742557\u002F000119312526234853\u002F0001193125-26-234853-index.htm",8633,{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":163,"intentLabel":164,"signalQuality":165,"insiderHistory":166},"2026-03-04T00:00:00.000Z","0001193125-26-091647-0","Smethurst Dominic","Chief Medical Officer",8.2994,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820549\u002F000119312526091647\u002F0001193125-26-091647-index.htm",6097,89790,50601.4418,"2026-03-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":167,"isFirstFiling":6,"priorFilingDate":168},28,"2026-02-04T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":176,"intentLabel":48,"signalQuality":49,"insiderHistory":177},"0001193125-26-057168-0",7.783,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451495\u002F000119312526057168\u002F0001193125-26-057168-index.htm",4701,96694,36587.883,"2026-02-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":176,"intentLabel":48,"signalQuality":49,"insiderHistory":185},"0001193125-26-057159-0",7.7826,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1626003\u002F000119312526057159\u002F0001193125-26-057159-index.htm",13871,174316,107952.4446,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":195,"intentLabel":164,"signalQuality":165,"insiderHistory":196},"0001193125-26-057174-0","Hodgson Ian","Chief Operating Officer",7.383,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057525\u002F000119312526057174\u002F0001193125-26-057174-index.htm",847,51080,6253.401,"2026-02-17",{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":168},14,{"cik":29,"filedAt":168,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":46,"transactionDate":205,"intentLabel":164,"signalQuality":165,"insiderHistory":206},"0001193125-26-037647-0",8.0898,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820549\u002F000119312526037647\u002F0001193125-26-037647-index.htm",3285,95887,26574.993000000002,"2026-02-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":168,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":46,"transactionDate":205,"intentLabel":164,"signalQuality":165,"insiderHistory":214},"0001193125-26-037643-0",8.0899,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057525\u002F000119312526037643\u002F0001193125-26-037643-index.htm",2415,51927,19537.1085,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[217,220,223,226,229,232],{"ticker":218,"issuerName":219},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":221,"issuerName":222},"NTRA","Natera, Inc.",{"ticker":224,"issuerName":225},"LLY","ELI LILLY & Co",{"ticker":227,"issuerName":228},"KYMR","Kymera Therapeutics, Inc.",{"ticker":230,"issuerName":231},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":233,"issuerName":234},"GH","Guardant Health, Inc.",{"count":236,"fetchedAt":237,"source":238},20,"2026-08-11T00:03:32.874Z","sqlite",{"data":240,"meta":245},{"value":241,"quality":242,"closeDate":47,"ageDays":243,"sharesAsOf":244},188427676.56355858,"fresh",4,"2026-05-08",{"count":246,"fetchedAt":247,"source":238},1,"2026-08-11T00:03:32.875Z",{"data":249,"meta":261},{"ticker":32,"ceo":250,"industry":251,"fullTimeEmployees":252,"ipoDate":253,"country":254,"state":255,"city":256,"website":257,"exchangeShort":25,"marketCap":25,"beta":258,"range52w":259,"fetchedAt":260},"Yuval Cohen","Biotechnology",36,"2014-10-27","US","MA","Norwood","https:\u002F\u002Fwww.corbuspharma.com",2.556,"7.12-20.56","2026-07-19T04:04:39.780Z",{"count":246,"fetchedAt":247,"source":238},{"data":263,"meta":265},{"ticker":32,"points":264},[],{"count":246,"fetchedAt":266,"source":238},"2026-08-11T00:03:32.876Z",{"data":268,"meta":1564},{"congressTrades":269,"insiderTrades":270,"priceHistory":291,"ticker":32},[],[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":64,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":92,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":97,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":101,"transactionDate":112},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":120,"transactionDate":131},{"cik":29,"filedAt":125,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":120,"transactionDate":131},{"cik":29,"filedAt":125,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":129,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":120,"transactionDate":131},{"cik":29,"filedAt":125,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":120,"transactionDate":131},{"cik":29,"filedAt":125,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":129,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":120,"transactionDate":131},{"cik":29,"filedAt":125,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":129,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":120,"transactionDate":131},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":163},{"cik":29,"filedAt":52,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":176},{"cik":29,"filedAt":52,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":46,"transactionDate":176},{"cik":29,"filedAt":52,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":195},{"cik":29,"filedAt":168,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":46,"transactionDate":205},{"cik":29,"filedAt":168,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":46,"transactionDate":205},[292,295,298,300,303,306,309,312,314,317,319,322,325,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,434,437,440,443,446,448,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,509,512,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,570,573,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,839,842,845,848,850,852,855,858,861,864,867,870,873,876,879,881,883,886,889,892,895,898,900,902,905,908,910,913,916,918,921,924,927,929,932,935,938,940,943,946,948,951,954,956,959,962,965,967,969,972,975,977,980,983,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1082,1085,1088,1091,1094,1096,1098,1101,1104,1107,1109,1112,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1167,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1227,1230,1232,1235,1238,1240,1243,1244,1246,1249,1251,1254,1256,1259,1261,1262,1264,1267,1270,1272,1274,1277,1280,1283,1286,1288,1291,1293,1296,1298,1301,1304,1307,1309,1312,1315,1317,1320,1323,1326,1328,1330,1332,1335,1338,1340,1343,1346,1348,1350,1353,1355,1358,1361,1364,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1403,1405,1407,1410,1413,1415,1418,1420,1422,1425,1428,1431,1433,1436,1438,1441,1444,1447,1450,1452,1454,1456,1458,1460,1462,1464,1467,1468,1471,1473,1475,1478,1480,1482,1484,1487,1490,1492,1495,1498,1501,1504,1506,1508,1510,1512,1514,1516,1519,1521,1524,1527,1529,1532,1534,1536,1539,1542,1545,1548,1550,1553,1555,1558,1561,1563],{"date":293,"close":294},"2021-08-13",37.20000076293945,{"date":296,"close":297},"2021-08-20",34.20000076293945,{"date":299,"close":294},"2021-08-27",{"date":301,"close":302},"2021-09-03",37.5,{"date":304,"close":305},"2021-09-10",35.70000076293945,{"date":307,"close":308},"2021-09-17",30.600000381469727,{"date":310,"close":311},"2021-09-24",31.200000762939453,{"date":313,"close":308},"2021-10-01",{"date":315,"close":316},"2021-10-08",30.899999618530273,{"date":318,"close":308},"2021-10-15",{"date":320,"close":321},"2021-10-22",28.530000686645508,{"date":323,"close":324},"2021-10-29",30,{"date":326,"close":316},"2021-11-05",{"date":328,"close":329},"2021-11-12",31.799999237060547,{"date":331,"close":332},"2021-11-19",27.959999084472656,{"date":334,"close":335},"2021-11-26",26.520000457763672,{"date":337,"close":338},"2021-12-03",22.200000762939453,{"date":340,"close":341},"2021-12-10",22.440000534057617,{"date":343,"close":344},"2021-12-17",20.760000228881836,{"date":346,"close":347},"2021-12-23",21,{"date":349,"close":350},"2021-12-31",18.479999542236328,{"date":352,"close":353},"2022-01-07",16.770000457763672,{"date":355,"close":356},"2022-01-14",16.079999923706055,{"date":358,"close":359},"2022-01-21",14.010000228881836,{"date":361,"close":362},"2022-01-28",12.600000381469727,{"date":364,"close":365},"2022-02-04",12.270000457763672,{"date":367,"close":368},"2022-02-11",11.430000305175781,{"date":370,"close":371},"2022-02-18",10.40999984741211,{"date":373,"close":374},"2022-02-25",10.380000114440918,{"date":376,"close":377},"2022-03-04",10.140000343322754,{"date":379,"close":380},"2022-03-11",11.970000267028809,{"date":382,"close":383},"2022-03-18",9.899999618530273,{"date":385,"close":386},"2022-03-25",16.3799991607666,{"date":388,"close":389},"2022-04-01",15.989999771118164,{"date":391,"close":392},"2022-04-08",12,{"date":394,"close":395},"2022-04-14",11.25,{"date":397,"close":398},"2022-04-22",10.800000190734863,{"date":400,"close":401},"2022-04-29",10.170000076293945,{"date":403,"close":404},"2022-05-06",8.789999961853027,{"date":406,"close":407},"2022-05-13",6.420000076293945,{"date":409,"close":410},"2022-05-20",10.229999542236328,{"date":412,"close":413},"2022-05-27",8.880000114440918,{"date":415,"close":416},"2022-06-03",9.119999885559082,{"date":418,"close":419},"2022-06-10",8.729999542236328,{"date":421,"close":422},"2022-06-17",9,{"date":424,"close":425},"2022-06-24",7.559999942779541,{"date":427,"close":428},"2022-07-01",7.739999771118164,{"date":430,"close":431},"2022-07-08",9.029999732971191,{"date":433,"close":422},"2022-07-15",{"date":435,"close":436},"2022-07-22",8.430000305175781,{"date":438,"close":439},"2022-07-29",7.590000152587891,{"date":441,"close":442},"2022-08-05",7.800000190734863,{"date":444,"close":445},"2022-08-12",7.710000038146973,{"date":447,"close":407},"2022-08-19",{"date":449,"close":407},"2022-08-26",{"date":451,"close":452},"2022-09-02",6,{"date":454,"close":455},"2022-09-09",6.179999828338623,{"date":457,"close":458},"2022-09-16",6.239999771118164,{"date":460,"close":461},"2022-09-23",5.130000114440918,{"date":463,"close":464},"2022-09-30",4.949999809265137,{"date":466,"close":467},"2022-10-07",4.769999980926514,{"date":469,"close":470},"2022-10-14",3.5999999046325684,{"date":472,"close":473},"2022-10-21",3.75,{"date":475,"close":476},"2022-10-28",3.8399999141693115,{"date":478,"close":479},"2022-11-04",3.809999942779541,{"date":481,"close":482},"2022-11-11",3.9600000381469727,{"date":484,"close":485},"2022-11-18",3.299999952316284,{"date":487,"close":488},"2022-11-25",3.450000047683716,{"date":490,"close":491},"2022-12-02",3.930000066757202,{"date":493,"close":494},"2022-12-09",3.7200000286102295,{"date":496,"close":497},"2022-12-16",3.690000057220459,{"date":499,"close":500},"2022-12-23",3.569999933242798,{"date":502,"close":503},"2022-12-30",3.3299999237060547,{"date":505,"close":506},"2023-01-06",4.349999904632568,{"date":508,"close":506},"2023-01-13",{"date":510,"close":511},"2023-01-20",4.199999809265137,{"date":513,"close":506},"2023-01-27",{"date":515,"close":516},"2023-02-03",5.159999847412109,{"date":518,"close":519},"2023-02-10",4.800000190734863,{"date":521,"close":522},"2023-02-17",3.059999942779541,{"date":524,"close":525},"2023-02-24",2.799999952316284,{"date":527,"close":528},"2023-03-03",2.9200000762939453,{"date":530,"close":531},"2023-03-10",2.140000104904175,{"date":533,"close":534},"2023-03-17",6.199999809265137,{"date":536,"close":537},"2023-03-24",6.849999904632568,{"date":539,"close":540},"2023-03-31",7.269999980926514,{"date":542,"close":543},"2023-04-06",7.75,{"date":545,"close":546},"2023-04-14",9.59000015258789,{"date":548,"close":549},"2023-04-21",8.84000015258789,{"date":551,"close":552},"2023-04-28",8.779999732971191,{"date":554,"close":555},"2023-05-05",10.510000228881836,{"date":557,"close":558},"2023-05-12",9.84000015258789,{"date":560,"close":561},"2023-05-19",10.850000381469727,{"date":563,"close":564},"2023-05-26",9.920000076293945,{"date":566,"close":567},"2023-06-02",9.850000381469727,{"date":569,"close":419},"2023-06-09",{"date":571,"close":572},"2023-06-16",7.440000057220459,{"date":574,"close":404},"2023-06-23",{"date":576,"close":577},"2023-06-30",7.840000152587891,{"date":579,"close":580},"2023-07-07",7.889999866485596,{"date":582,"close":583},"2023-07-14",7.670000076293945,{"date":585,"close":586},"2023-07-21",6.840000152587891,{"date":588,"close":589},"2023-07-28",6.599999904632568,{"date":591,"close":592},"2023-08-04",6.710000038146973,{"date":594,"close":595},"2023-08-11",6.699999809265137,{"date":597,"close":598},"2023-08-18",6.989999771118164,{"date":600,"close":601},"2023-08-25",6.800000190734863,{"date":603,"close":604},"2023-09-01",6.650000095367432,{"date":606,"close":607},"2023-09-08",6.760000228881836,{"date":609,"close":610},"2023-09-15",7.019999980926514,{"date":612,"close":601},"2023-09-22",{"date":614,"close":615},"2023-09-29",6.739999771118164,{"date":617,"close":618},"2023-10-06",6.440000057220459,{"date":620,"close":621},"2023-10-13",6.03000020980835,{"date":623,"close":452},"2023-10-20",{"date":625,"close":626},"2023-10-27",5.210000038146973,{"date":628,"close":629},"2023-11-03",5.230000019073486,{"date":631,"close":632},"2023-11-10",3.25,{"date":634,"close":635},"2023-11-17",4.610000133514404,{"date":637,"close":638},"2023-11-24",4.340000152587891,{"date":640,"close":641},"2023-12-01",6.5,{"date":643,"close":644},"2023-12-08",5.329999923706055,{"date":646,"close":647},"2023-12-15",5.5,{"date":649,"close":647},"2023-12-22",{"date":651,"close":652},"2023-12-29",6.039999961853027,{"date":654,"close":655},"2024-01-05",6.119999885559082,{"date":657,"close":658},"2024-01-12",5.929999828338623,{"date":660,"close":661},"2024-01-19",7.050000190734863,{"date":663,"close":664},"2024-01-26",29.489999771118164,{"date":666,"close":667},"2024-02-02",26.719999313354492,{"date":669,"close":670},"2024-02-09",22.149999618530273,{"date":672,"close":673},"2024-02-16",23.100000381469727,{"date":675,"close":676},"2024-02-23",25.75,{"date":678,"close":679},"2024-03-01",35,{"date":681,"close":682},"2024-03-08",44.93000030517578,{"date":684,"close":685},"2024-03-15",43.68000030517578,{"date":687,"close":688},"2024-03-22",34.939998626708984,{"date":690,"close":691},"2024-03-28",39.2400016784668,{"date":693,"close":694},"2024-04-05",39.970001220703125,{"date":696,"close":697},"2024-04-12",40.849998474121094,{"date":699,"close":691},"2024-04-19",{"date":701,"close":702},"2024-04-26",34.25,{"date":704,"close":705},"2024-05-03",38.77000045776367,{"date":707,"close":708},"2024-05-10",42.9900016784668,{"date":710,"close":711},"2024-05-17",45,{"date":713,"close":714},"2024-05-24",45.02000045776367,{"date":716,"close":717},"2024-05-31",42.79999923706055,{"date":719,"close":720},"2024-06-07",44.130001068115234,{"date":722,"close":723},"2024-06-14",50.099998474121094,{"date":725,"close":726},"2024-06-21",42.47999954223633,{"date":728,"close":729},"2024-06-28",45.25,{"date":731,"close":732},"2024-07-05",50.310001373291016,{"date":734,"close":735},"2024-07-12",58.900001525878906,{"date":737,"close":738},"2024-07-19",58,{"date":740,"close":741},"2024-07-26",58.060001373291016,{"date":743,"close":744},"2024-08-02",56.65999984741211,{"date":746,"close":747},"2024-08-09",56.56999969482422,{"date":749,"close":750},"2024-08-16",53.52000045776367,{"date":752,"close":753},"2024-08-23",59.70000076293945,{"date":755,"close":756},"2024-08-30",61.18000030517578,{"date":758,"close":759},"2024-09-06",50.040000915527344,{"date":761,"close":762},"2024-09-13",55.810001373291016,{"date":764,"close":765},"2024-09-20",19.510000228881836,{"date":767,"close":768},"2024-09-27",20.920000076293945,{"date":770,"close":771},"2024-10-04",19.209999084472656,{"date":773,"close":774},"2024-10-11",18.780000686645508,{"date":776,"close":777},"2024-10-18",18.40999984741211,{"date":779,"close":780},"2024-10-25",16.309999465942383,{"date":782,"close":783},"2024-11-01",16.920000076293945,{"date":785,"close":774},"2024-11-08",{"date":787,"close":788},"2024-11-15",16.610000610351562,{"date":790,"close":791},"2024-11-22",17.469999313354492,{"date":793,"close":794},"2024-11-29",17.81999969482422,{"date":796,"close":797},"2024-12-06",15.260000228881836,{"date":799,"close":800},"2024-12-13",15.079999923706055,{"date":802,"close":803},"2024-12-20",13,{"date":805,"close":806},"2024-12-27",12.75,{"date":808,"close":809},"2025-01-03",13.039999961853027,{"date":811,"close":812},"2025-01-10",11.789999961853027,{"date":814,"close":815},"2025-01-17",11.920000076293945,{"date":817,"close":818},"2025-01-24",10.520000457763672,{"date":820,"close":821},"2025-01-31",9.789999961853027,{"date":823,"close":824},"2025-02-07",10.149999618530273,{"date":826,"close":827},"2025-02-14",8.510000228881836,{"date":829,"close":830},"2025-02-21",8.180000305175781,{"date":832,"close":833},"2025-02-28",7.550000190734863,{"date":835,"close":836},"2025-03-07",6.789999961853027,{"date":838,"close":836},"2025-03-14",{"date":840,"close":841},"2025-03-21",5.75,{"date":843,"close":844},"2025-03-28",5.519999980926514,{"date":846,"close":847},"2025-04-04",5.019999980926514,{"date":849,"close":652},"2025-04-11",{"date":851,"close":621},"2025-04-17",{"date":853,"close":854},"2025-04-25",8.079999923706055,{"date":856,"close":857},"2025-05-02",7.789999961853027,{"date":859,"close":860},"2025-05-09",6.449999809265137,{"date":862,"close":863},"2025-05-16",7.340000152587891,{"date":865,"close":866},"2025-05-23",7.400000095367432,{"date":868,"close":869},"2025-05-30",7.420000076293945,{"date":871,"close":872},"2025-06-06",9.229999542236328,{"date":874,"close":875},"2025-06-13",8.829999923706055,{"date":877,"close":878},"2025-06-20",8.239999771118164,{"date":880,"close":866},"2025-06-27",{"date":882,"close":445},"2025-07-03",{"date":884,"close":885},"2025-07-11",8.270000457763672,{"date":887,"close":888},"2025-07-18",8.5,{"date":890,"close":891},"2025-07-25",9.260000228881836,{"date":893,"close":894},"2025-08-01",9.3100004196167,{"date":896,"close":897},"2025-08-06",9.109999656677246,{"date":899,"close":422},"2025-08-07",{"date":901,"close":436},"2025-08-08",{"date":903,"close":904},"2025-08-11",8.670000076293945,{"date":906,"close":907},"2025-08-12",8.960000038146973,{"date":909,"close":546},"2025-08-13",{"date":911,"close":912},"2025-08-14",9.630000114440918,{"date":914,"close":915},"2025-08-15",9.25,{"date":917,"close":915},"2025-08-18",{"date":919,"close":920},"2025-08-19",9.130000114440918,{"date":922,"close":923},"2025-08-20",9.220000267028809,{"date":925,"close":926},"2025-08-21",9.699999809265137,{"date":928,"close":821},"2025-08-22",{"date":930,"close":931},"2025-08-25",9.890000343322754,{"date":933,"close":934},"2025-08-26",10.029999732971191,{"date":936,"close":937},"2025-08-27",10.470000267028809,{"date":939,"close":383},"2025-08-28",{"date":941,"close":942},"2025-08-29",9.369999885559082,{"date":944,"close":945},"2025-09-02",9.739999771118164,{"date":947,"close":567},"2025-09-03",{"date":949,"close":950},"2025-09-04",10.020000457763672,{"date":952,"close":953},"2025-09-05",9.859999656677246,{"date":955,"close":931},"2025-09-08",{"date":957,"close":958},"2025-09-09",9.529999732971191,{"date":960,"close":961},"2025-09-10",9.65999984741211,{"date":963,"close":964},"2025-09-11",9.5,{"date":966,"close":964},"2025-09-12",{"date":968,"close":942},"2025-09-15",{"date":970,"close":971},"2025-09-16",10.270000457763672,{"date":973,"close":974},"2025-09-17",11.619999885559082,{"date":976,"close":974},"2025-09-18",{"date":978,"close":979},"2025-09-19",11.5,{"date":981,"close":982},"2025-09-22",11.5600004196167,{"date":984,"close":985},"2025-09-23",11.539999961853027,{"date":987,"close":988},"2025-09-24",11.520000457763672,{"date":990,"close":991},"2025-09-25",12.140000343322754,{"date":993,"close":994},"2025-09-26",12.109999656677246,{"date":996,"close":997},"2025-09-29",12.260000228881836,{"date":999,"close":1000},"2025-09-30",12.649999618530273,{"date":1002,"close":809},"2025-10-01",{"date":1004,"close":1005},"2025-10-02",13.010000228881836,{"date":1007,"close":1008},"2025-10-03",14.829999923706055,{"date":1010,"close":1011},"2025-10-06",14.520000457763672,{"date":1013,"close":1014},"2025-10-07",14.609999656677246,{"date":1016,"close":1017},"2025-10-08",13.420000076293945,{"date":1019,"close":1020},"2025-10-09",15.699999809265137,{"date":1022,"close":1023},"2025-10-10",15.539999961853027,{"date":1025,"close":1026},"2025-10-13",16.31999969482422,{"date":1028,"close":1029},"2025-10-14",16.25,{"date":1031,"close":1032},"2025-10-15",17.5,{"date":1034,"close":1035},"2025-10-16",19.049999237060547,{"date":1037,"close":1038},"2025-10-17",19.31999969482422,{"date":1040,"close":1041},"2025-10-20",18.280000686645508,{"date":1043,"close":1044},"2025-10-21",19.360000610351562,{"date":1046,"close":1047},"2025-10-22",17.739999771118164,{"date":1049,"close":1050},"2025-10-23",17.3799991607666,{"date":1052,"close":1053},"2025-10-24",16.8799991607666,{"date":1055,"close":1056},"2025-10-27",17.010000228881836,{"date":1058,"close":1059},"2025-10-28",17.1200008392334,{"date":1061,"close":1062},"2025-10-29",16.860000610351562,{"date":1064,"close":1065},"2025-10-30",16.440000534057617,{"date":1067,"close":1068},"2025-10-31",12.149999618530273,{"date":1070,"close":1071},"2025-11-03",12.300000190734863,{"date":1073,"close":395},"2025-11-04",{"date":1075,"close":1076},"2025-11-05",10.899999618530273,{"date":1078,"close":1079},"2025-11-06",10.4399995803833,{"date":1081,"close":818},"2025-11-07",{"date":1083,"close":1084},"2025-11-10",10.460000038146973,{"date":1086,"close":1087},"2025-11-11",10.420000076293945,{"date":1089,"close":1090},"2025-11-12",11.1899995803833,{"date":1092,"close":1093},"2025-11-13",11.069999694824219,{"date":1095,"close":1093},"2025-11-14",{"date":1097,"close":395},"2025-11-17",{"date":1099,"close":1100},"2025-11-18",12.010000228881836,{"date":1102,"close":1103},"2025-11-19",11.819999694824219,{"date":1105,"close":1106},"2025-11-20",11.6899995803833,{"date":1108,"close":1100},"2025-11-21",{"date":1110,"close":1111},"2025-11-24",11.4399995803833,{"date":1113,"close":1114},"2025-11-25",11.369999885559082,{"date":1116,"close":1117},"2025-11-26",11.880000114440918,{"date":1119,"close":985},"2025-11-28",{"date":1121,"close":1122},"2025-12-01",10.75,{"date":1124,"close":1125},"2025-12-02",10.279999732971191,{"date":1127,"close":1128},"2025-12-03",10.670000076293945,{"date":1130,"close":1131},"2025-12-04",10.6899995803833,{"date":1133,"close":1134},"2025-12-05",10.239999771118164,{"date":1136,"close":1137},"2025-12-08",10.369999885559082,{"date":1139,"close":1140},"2025-12-09",10.100000381469727,{"date":1142,"close":1143},"2025-12-10",10.260000228881836,{"date":1145,"close":1146},"2025-12-11",9.680000305175781,{"date":1148,"close":926},"2025-12-12",{"date":1150,"close":1151},"2025-12-15",9.479999542236328,{"date":1153,"close":1154},"2025-12-16",8.65999984741211,{"date":1156,"close":1157},"2025-12-17",8.149999618530273,{"date":1159,"close":1160},"2025-12-18",8.100000381469727,{"date":1162,"close":1163},"2025-12-19",8.119999885559082,{"date":1165,"close":1166},"2025-12-22",8.34000015258789,{"date":1168,"close":1169},"2025-12-23",8.1899995803833,{"date":1171,"close":436},"2025-12-24",{"date":1173,"close":1174},"2025-12-26",8.329999923706055,{"date":1176,"close":1177},"2025-12-29",8.229999542236328,{"date":1179,"close":1180},"2025-12-30",8.010000228881836,{"date":1182,"close":1183},"2025-12-31",8.140000343322754,{"date":1185,"close":1186},"2026-01-02",7.869999885559082,{"date":1188,"close":1189},"2026-01-05",7.829999923706055,{"date":1191,"close":1192},"2026-01-06",8.050000190734863,{"date":1194,"close":1195},"2026-01-07",8.420000076293945,{"date":1197,"close":1198},"2026-01-08",8.359999656677246,{"date":1200,"close":1201},"2026-01-09",8.3100004196167,{"date":1203,"close":1204},"2026-01-12",7.989999771118164,{"date":1206,"close":1207},"2026-01-13",7.940000057220459,{"date":1209,"close":1210},"2026-01-14",8.260000228881836,{"date":1212,"close":1213},"2026-01-15",8.170000076293945,{"date":1215,"close":1216},"2026-01-16",8.319999694824219,{"date":1218,"close":1219},"2026-01-20",8.59000015258789,{"date":1221,"close":1154},"2026-01-21",{"date":1223,"close":1224},"2026-01-22",8.859999656677246,{"date":1226,"close":419},"2026-01-23",{"date":1228,"close":1229},"2026-01-26",9.34000015258789,{"date":1231,"close":964},"2026-01-27",{"date":1233,"close":1234},"2026-01-28",8.699999809265137,{"date":1236,"close":1237},"2026-01-29",8.630000114440918,{"date":1239,"close":885},"2026-01-30",{"date":1241,"close":1242},"2026-02-02",8.279999732971191,{"date":205,"close":1160},{"date":1245,"close":1180},"2026-02-04",{"date":1247,"close":1248},"2026-02-05",7.389999866485596,{"date":1250,"close":1189},"2026-02-06",{"date":1252,"close":1253},"2026-02-09",7.920000076293945,{"date":1255,"close":1253},"2026-02-10",{"date":1257,"close":1258},"2026-02-11",7.619999885559082,{"date":1260,"close":1189},"2026-02-12",{"date":176,"close":425},{"date":195,"close":1263},7.519999980926514,{"date":1265,"close":1266},"2026-02-18",7.409999847412109,{"date":1268,"close":1269},"2026-02-19",7.679999828338623,{"date":1271,"close":869},"2026-02-20",{"date":1273,"close":869},"2026-02-23",{"date":1275,"close":1276},"2026-02-24",7.630000114440918,{"date":1278,"close":1279},"2026-02-25",7.769999980926514,{"date":1281,"close":1282},"2026-02-26",8.25,{"date":1284,"close":1285},"2026-02-27",8.569999694824219,{"date":163,"close":1287},8.350000381469727,{"date":1289,"close":1290},"2026-03-03",8.210000038146973,{"date":1292,"close":1195},"2026-03-04",{"date":1294,"close":1295},"2026-03-05",8.020000457763672,{"date":1297,"close":1180},"2026-03-06",{"date":1299,"close":1300},"2026-03-09",9.550000190734863,{"date":1302,"close":1303},"2026-03-10",10.039999961853027,{"date":1305,"close":1306},"2026-03-11",10.430000305175781,{"date":1308,"close":546},"2026-03-12",{"date":1310,"close":1311},"2026-03-13",9.40999984741211,{"date":1313,"close":1314},"2026-03-16",9.510000228881836,{"date":1316,"close":912},"2026-03-17",{"date":1318,"close":1319},"2026-03-18",9.050000190734863,{"date":1321,"close":1322},"2026-03-19",8.9399995803833,{"date":1324,"close":1325},"2026-03-20",8.600000381469727,{"date":1327,"close":436},"2026-03-23",{"date":1329,"close":830},"2026-03-24",{"date":1331,"close":1201},"2026-03-25",{"date":1333,"close":1334},"2026-03-26",9.239999771118164,{"date":1336,"close":1337},"2026-03-27",8.710000038146973,{"date":1339,"close":1325},"2026-03-30",{"date":1341,"close":1342},"2026-03-31",9.390000343322754,{"date":1344,"close":1345},"2026-04-01",9.979999542236328,{"date":1347,"close":401},"2026-04-02",{"date":1349,"close":377},"2026-04-06",{"date":1351,"close":1352},"2026-04-07",9.710000038146973,{"date":1354,"close":558},"2026-04-08",{"date":1356,"close":1357},"2026-04-09",10.319999694824219,{"date":1359,"close":1360},"2026-04-10",9.800000190734863,{"date":1362,"close":1363},"2026-04-13",10.180000305175781,{"date":1365,"close":950},"2026-04-14",{"date":1367,"close":1368},"2026-04-15",10,{"date":1370,"close":377},"2026-04-16",{"date":1372,"close":1373},"2026-04-17",10.59000015258789,{"date":1375,"close":1376},"2026-04-20",10.619999885559082,{"date":1378,"close":1379},"2026-04-21",10.295000076293945,{"date":1381,"close":1382},"2026-04-22",10.479999542236328,{"date":1384,"close":1385},"2026-04-23",10.220000267028809,{"date":1387,"close":1388},"2026-04-24",10.0600004196167,{"date":1390,"close":1391},"2026-04-27",10.079999923706055,{"date":1393,"close":1394},"2026-04-28",9.819999694824219,{"date":1396,"close":1394},"2026-04-29",{"date":1398,"close":1399},"2026-04-30",9.880000114440918,{"date":1401,"close":1402},"2026-05-01",10.300000190734863,{"date":1404,"close":818},"2026-05-04",{"date":1406,"close":1128},"2026-05-05",{"date":1408,"close":1409},"2026-05-06",10.920000076293945,{"date":1411,"close":1412},"2026-05-07",10.869999885559082,{"date":244,"close":1414},10.960000038146973,{"date":1416,"close":1417},"2026-05-11",11.039999961853027,{"date":1419,"close":368},"2026-05-12",{"date":1421,"close":1068},"2026-05-13",{"date":1423,"close":1424},"2026-05-14",11.979999542236328,{"date":1426,"close":1427},"2026-05-15",11.029999732971191,{"date":1429,"close":1430},"2026-05-18",9.949999809265137,{"date":131,"close":1432},9.149999618530273,{"date":1434,"close":1435},"2026-05-20",9.729999542236328,{"date":121,"close":1437},11.510000228881836,{"date":1439,"close":1440},"2026-05-22",11.350000381469727,{"date":1442,"close":1443},"2026-05-26",7.909999847412109,{"date":1445,"close":1446},"2026-05-27",7.820000171661377,{"date":1448,"close":1449},"2026-05-28",7.639999866485596,{"date":1451,"close":1443},"2026-05-29",{"date":1453,"close":543},"2026-06-01",{"date":102,"close":1455},7.539999961853027,{"date":112,"close":1457},7.380000114440918,{"date":1459,"close":1180},"2026-06-04",{"date":1461,"close":425},"2026-06-05",{"date":1463,"close":425},"2026-06-08",{"date":1465,"close":1466},"2026-06-09",7.699999809265137,{"date":73,"close":1466},{"date":1469,"close":1470},"2026-06-11",7.78000020980835,{"date":1472,"close":1169},"2026-06-12",{"date":1474,"close":1216},"2026-06-15",{"date":1476,"close":1477},"2026-06-16",7.880000114440918,{"date":1479,"close":1192},"2026-06-17",{"date":1481,"close":1210},"2026-06-18",{"date":1483,"close":1201},"2026-06-22",{"date":1485,"close":1486},"2026-06-23",8.460000038146973,{"date":1488,"close":1489},"2026-06-24",8.175000190734863,{"date":1491,"close":1282},"2026-06-25",{"date":1493,"close":1494},"2026-06-26",8.739999771118164,{"date":1496,"close":1497},"2026-06-29",8.979999542236328,{"date":1499,"close":1500},"2026-06-30",9.380000114440918,{"date":1502,"close":1503},"2026-07-01",9.069999694824219,{"date":1505,"close":915},"2026-07-02",{"date":1507,"close":422},"2026-07-06",{"date":1509,"close":1500},"2026-07-07",{"date":1511,"close":1300},"2026-07-08",{"date":1513,"close":961},"2026-07-09",{"date":1515,"close":1146},"2026-07-10",{"date":1517,"close":1518},"2026-07-13",9.039999961853027,{"date":1520,"close":431},"2026-07-14",{"date":1522,"close":1523},"2026-07-15",9.010000228881836,{"date":1525,"close":1526},"2026-07-16",8.800000190734863,{"date":1528,"close":1523},"2026-07-17",{"date":1530,"close":1531},"2026-07-20",8.890000343322754,{"date":1533,"close":1497},"2026-07-21",{"date":1535,"close":549},"2026-07-22",{"date":1537,"close":1538},"2026-07-23",9.319999694824219,{"date":1540,"close":1541},"2026-07-27",9.079999923706055,{"date":1543,"close":1544},"2026-07-28",9.085000038146973,{"date":1546,"close":1547},"2026-07-29",8.920000076293945,{"date":1549,"close":1319},"2026-07-30",{"date":1551,"close":1552},"2026-07-31",8.970000267028809,{"date":1554,"close":1547},"2026-08-03",{"date":1556,"close":1557},"2026-08-04",9.399999618530273,{"date":1559,"close":1560},"2026-08-05",9.569999694824219,{"date":1562,"close":945},"2026-08-06",{"date":47,"close":401},{"count":246,"fetchedAt":1565,"source":238},"2026-08-11T00:03:32.880Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1567},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786406612835]