[{"data":1,"prerenderedAt":1372},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRCT":25,"$fGtuJgQg-bWB0__gwpIibFFiNYolI2MyXuGAiiTRkbe8":26,"ticker-mcap-CRCT":97,"ticker-profile-CRCT":105,"ticker-earnings-CRCT":118,"ticker-congress-CRCT":122,"i-lucide:info":1370},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":93},{"identity":28,"transactions":33,"sectorSlug":73,"relatedTickers":74},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1828962","Cricut, Inc.","Manufacturing","CRCT",[34,51,59],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T21:47:07.000Z","0001851564-26-000026-0","4","Ashish Arora","Chief Executive Officer","D",4.7544,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851564\u002F000185156426000026\u002F0001851564-26-000026-index.htm",1051,4324175,4996.874400000001,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001851564-26-000026-1",4.7525,2282,4321893,10845.205000000002,"2026-07-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"2026-06-01T22:29:37.000Z","0001850777-26-000014-0","Harmer Ryan","Principal Accounting Officer",4.1241,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850777\u002F000185077726000014\u002F0001850777-26-000014-index.htm",17267,325579,71210.8347,"2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[75,78,81,84,87,90],{"ticker":76,"issuerName":77},"ANET","Arista Networks, Inc.",{"ticker":79,"issuerName":80},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":82,"issuerName":83},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":85,"issuerName":86},"TDG","TransDigm Group INC",{"ticker":88,"issuerName":89},"HSY","HERSHEY CO",{"ticker":91,"issuerName":92},"LZB","LA-Z-BOY INC",{"count":94,"fetchedAt":95,"source":96},3,"2026-07-18T15:07:05.058Z","sqlite",{"data":98,"meta":103},{"value":99,"quality":100,"closeDate":57,"ageDays":101,"sharesAsOf":102},971824458.2008381,"fresh",1,"2026-03-31",{"count":101,"fetchedAt":104,"source":96},"2026-07-18T15:07:05.060Z",{"data":106,"meta":117},{"ticker":32,"ceo":38,"industry":107,"fullTimeEmployees":108,"ipoDate":109,"country":110,"state":111,"city":112,"website":113,"exchangeShort":25,"marketCap":25,"beta":114,"range52w":115,"fetchedAt":116},"Computer Hardware",640,"2021-03-26","US","UT","South Jordan","https:\u002F\u002Fcricut.com",0.109,"3.735-6.93","2026-07-12T17:01:09.366Z",{"count":101,"fetchedAt":104,"source":96},{"data":119,"meta":121},{"ticker":32,"points":120},[],{"count":101,"fetchedAt":104,"source":96},{"data":123,"meta":1368},{"congressTrades":124,"insiderTrades":125,"priceHistory":129,"ticker":32},[],[126,127,128],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},[130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,430,433,436,439,442,445,448,451,454,456,459,462,465,468,470,473,476,479,481,484,487,490,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,556,559,562,564,567,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,632,635,638,641,644,647,649,652,655,658,660,663,665,668,670,673,675,678,680,683,686,689,692,695,698,701,703,706,708,711,713,716,719,722,725,728,731,734,737,740,742,745,748,750,753,756,759,761,764,767,769,772,775,778,781,784,786,789,792,795,797,799,802,805,808,811,813,815,817,819,821,824,826,828,831,833,836,839,842,845,847,849,852,855,858,861,864,867,869,872,874,876,878,880,883,886,888,891,893,895,897,900,902,905,908,910,913,916,918,921,923,925,928,930,933,936,938,940,943,946,949,951,954,957,960,963,965,968,971,973,976,978,981,983,985,987,989,992,995,998,1000,1003,1005,1007,1009,1011,1013,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1051,1053,1055,1057,1060,1063,1066,1069,1072,1075,1077,1079,1082,1085,1088,1091,1093,1096,1098,1101,1103,1105,1107,1110,1113,1115,1117,1119,1121,1123,1126,1129,1131,1134,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1173,1175,1177,1179,1181,1184,1187,1189,1191,1194,1197,1200,1202,1205,1207,1210,1213,1215,1217,1219,1222,1225,1227,1229,1232,1235,1238,1241,1244,1246,1248,1251,1254,1256,1259,1261,1263,1265,1268,1271,1274,1277,1280,1283,1285,1288,1290,1292,1293,1296,1298,1300,1302,1304,1306,1309,1311,1313,1315,1317,1320,1322,1324,1327,1330,1332,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1362,1364,1367],{"date":131,"close":132},"2021-07-23",37.79999923706055,{"date":134,"close":135},"2021-07-30",34.130001068115234,{"date":137,"close":138},"2021-08-06",35.95000076293945,{"date":140,"close":141},"2021-08-13",28.229999542236328,{"date":143,"close":144},"2021-08-20",26.68000030517578,{"date":146,"close":147},"2021-08-27",29.93000030517578,{"date":149,"close":150},"2021-09-03",30.6299991607666,{"date":152,"close":153},"2021-09-10",34.939998626708984,{"date":155,"close":156},"2021-09-17",30.360000610351562,{"date":158,"close":159},"2021-09-24",34.0099983215332,{"date":161,"close":162},"2021-10-01",26.709999084472656,{"date":164,"close":165},"2021-10-08",27.110000610351562,{"date":167,"close":168},"2021-10-15",26.56999969482422,{"date":170,"close":171},"2021-10-22",26.040000915527344,{"date":173,"close":174},"2021-10-29",28.329999923706055,{"date":176,"close":177},"2021-11-05",27.969999313354492,{"date":179,"close":180},"2021-11-12",24.299999237060547,{"date":182,"close":183},"2021-11-19",24.68000030517578,{"date":185,"close":186},"2021-11-26",23.530000686645508,{"date":188,"close":189},"2021-12-03",22.850000381469727,{"date":191,"close":192},"2021-12-10",23.829999923706055,{"date":194,"close":195},"2021-12-17",23.8700008392334,{"date":197,"close":198},"2021-12-23",23.459999084472656,{"date":200,"close":201},"2021-12-31",22.09000015258789,{"date":203,"close":204},"2022-01-07",23.3700008392334,{"date":206,"close":207},"2022-01-14",22.420000076293945,{"date":209,"close":210},"2022-01-21",19.170000076293945,{"date":212,"close":213},"2022-01-28",18.979999542236328,{"date":215,"close":216},"2022-02-04",18.950000762939453,{"date":218,"close":219},"2022-02-11",19.790000915527344,{"date":221,"close":222},"2022-02-18",18.280000686645508,{"date":224,"close":225},"2022-02-25",16.219999313354492,{"date":227,"close":228},"2022-03-04",14.5,{"date":230,"close":231},"2022-03-11",10.699999809265137,{"date":233,"close":234},"2022-03-18",12.6899995803833,{"date":236,"close":237},"2022-03-25",11.8100004196167,{"date":239,"close":240},"2022-04-01",13.3100004196167,{"date":242,"close":243},"2022-04-08",13.430000305175781,{"date":245,"close":246},"2022-04-14",13.4399995803833,{"date":248,"close":249},"2022-04-22",12.75,{"date":251,"close":252},"2022-04-29",11.619999885559082,{"date":254,"close":255},"2022-05-06",12,{"date":257,"close":258},"2022-05-13",9.800000190734863,{"date":260,"close":261},"2022-05-20",8.350000381469727,{"date":263,"close":264},"2022-05-27",7.920000076293945,{"date":266,"close":267},"2022-06-03",7.679999828338623,{"date":269,"close":270},"2022-06-10",7.019999980926514,{"date":272,"close":273},"2022-06-17",6.28000020980835,{"date":275,"close":276},"2022-06-24",6.579999923706055,{"date":278,"close":279},"2022-07-01",6.150000095367432,{"date":281,"close":282},"2022-07-08",6.96999979019165,{"date":284,"close":285},"2022-07-15",7.070000171661377,{"date":287,"close":288},"2022-07-22",7.110000133514404,{"date":290,"close":291},"2022-07-29",6.739999771118164,{"date":293,"close":294},"2022-08-05",7.179999828338623,{"date":296,"close":297},"2022-08-12",7.130000114440918,{"date":299,"close":300},"2022-08-19",6.329999923706055,{"date":302,"close":303},"2022-08-26",6.289999961853027,{"date":305,"close":306},"2022-09-02",6.559999942779541,{"date":308,"close":309},"2022-09-09",8.010000228881836,{"date":311,"close":312},"2022-09-16",8.880000114440918,{"date":314,"close":315},"2022-09-23",8.40999984741211,{"date":317,"close":318},"2022-09-30",9.260000228881836,{"date":320,"close":321},"2022-10-07",9.329999923706055,{"date":323,"close":324},"2022-10-14",9.34000015258789,{"date":326,"close":255},"2022-10-21",{"date":328,"close":329},"2022-10-28",9.109999656677246,{"date":331,"close":332},"2022-11-04",8.600000381469727,{"date":334,"close":335},"2022-11-11",9.8100004196167,{"date":337,"close":338},"2022-11-18",7.900000095367432,{"date":340,"close":341},"2022-11-25",8.149999618530273,{"date":343,"close":344},"2022-12-02",9.479999542236328,{"date":346,"close":347},"2022-12-09",9.220000267028809,{"date":349,"close":350},"2022-12-16",8.989999771118164,{"date":352,"close":353},"2022-12-23",10.100000381469727,{"date":355,"close":356},"2022-12-30",9.270000457763672,{"date":358,"close":359},"2023-01-06",9.489999771118164,{"date":361,"close":362},"2023-01-13",9.539999961853027,{"date":364,"close":365},"2023-01-20",9.289999961853027,{"date":367,"close":368},"2023-01-27",9.90999984741211,{"date":370,"close":371},"2023-02-03",10.380000114440918,{"date":373,"close":374},"2023-02-10",9.510000228881836,{"date":376,"close":377},"2023-02-17",9.630000114440918,{"date":379,"close":380},"2023-02-24",10.210000038146973,{"date":382,"close":383},"2023-03-03",9.5,{"date":385,"close":386},"2023-03-10",8.979999542236328,{"date":388,"close":389},"2023-03-17",9.649999618530273,{"date":391,"close":392},"2023-03-24",10.050000190734863,{"date":394,"close":395},"2023-03-31",10.199999809265137,{"date":397,"close":398},"2023-04-06",10.0600004196167,{"date":400,"close":401},"2023-04-14",9.819999694824219,{"date":403,"close":404},"2023-04-21",9.710000038146973,{"date":406,"close":407},"2023-04-28",9.130000114440918,{"date":409,"close":410},"2023-05-05",9.760000228881836,{"date":412,"close":413},"2023-05-12",8.119999885559082,{"date":415,"close":416},"2023-05-19",7.190000057220459,{"date":418,"close":312},"2023-05-26",{"date":420,"close":421},"2023-06-02",10.800000190734863,{"date":423,"close":424},"2023-06-09",14.1899995803833,{"date":426,"close":427},"2023-06-16",15.75,{"date":429,"close":427},"2023-06-23",{"date":431,"close":432},"2023-06-30",12.199999809265137,{"date":434,"close":435},"2023-07-07",12.8100004196167,{"date":437,"close":438},"2023-07-14",12.390000343322754,{"date":440,"close":441},"2023-07-21",12.289999961853027,{"date":443,"close":444},"2023-07-28",11.760000228881836,{"date":446,"close":447},"2023-08-04",10.470000267028809,{"date":449,"close":450},"2023-08-11",10.329999923706055,{"date":452,"close":453},"2023-08-18",9.380000114440918,{"date":455,"close":356},"2023-08-25",{"date":457,"close":458},"2023-09-01",9.6899995803833,{"date":460,"close":461},"2023-09-08",9.550000190734863,{"date":463,"close":464},"2023-09-15",9.25,{"date":466,"close":467},"2023-09-22",8.970000267028809,{"date":469,"close":365},"2023-09-29",{"date":471,"close":472},"2023-10-06",8.649999618530273,{"date":474,"close":475},"2023-10-13",8.279999732971191,{"date":477,"close":478},"2023-10-20",8.130000114440918,{"date":480,"close":475},"2023-10-27",{"date":482,"close":483},"2023-11-03",8.489999771118164,{"date":485,"close":486},"2023-11-10",7.53000020980835,{"date":488,"close":489},"2023-11-17",7.510000228881836,{"date":491,"close":288},"2023-11-24",{"date":493,"close":494},"2023-12-01",7.230000019073486,{"date":496,"close":497},"2023-12-08",6.949999809265137,{"date":499,"close":297},"2023-12-15",{"date":501,"close":502},"2023-12-22",6.889999866485596,{"date":504,"close":505},"2023-12-29",6.590000152587891,{"date":507,"close":508},"2024-01-05",6.46999979019165,{"date":510,"close":511},"2024-01-12",6.230000019073486,{"date":513,"close":514},"2024-01-19",5.559999942779541,{"date":516,"close":517},"2024-01-26",5.429999828338623,{"date":519,"close":520},"2024-02-02",5.329999923706055,{"date":522,"close":523},"2024-02-09",5.230000019073486,{"date":525,"close":526},"2024-02-16",5.289999961853027,{"date":528,"close":529},"2024-02-23",4.789999961853027,{"date":531,"close":532},"2024-03-01",4.920000076293945,{"date":534,"close":535},"2024-03-08",4.75,{"date":537,"close":538},"2024-03-15",5.269999980926514,{"date":540,"close":541},"2024-03-22",4.880000114440918,{"date":543,"close":544},"2024-03-28",4.760000228881836,{"date":546,"close":547},"2024-04-05",4.980000019073486,{"date":549,"close":550},"2024-04-12",5.130000114440918,{"date":552,"close":538},"2024-04-19",{"date":554,"close":555},"2024-04-26",5.389999866485596,{"date":557,"close":558},"2024-05-03",5.710000038146973,{"date":560,"close":561},"2024-05-10",7.050000190734863,{"date":563,"close":497},"2024-05-17",{"date":565,"close":566},"2024-05-24",6.059999942779541,{"date":568,"close":511},"2024-05-31",{"date":570,"close":571},"2024-06-07",6.699999809265137,{"date":573,"close":574},"2024-06-14",6.679999828338623,{"date":576,"close":577},"2024-06-21",5.940000057220459,{"date":579,"close":580},"2024-06-28",5.989999771118164,{"date":582,"close":583},"2024-07-05",5.449999809265137,{"date":585,"close":586},"2024-07-12",5.900000095367432,{"date":588,"close":577},"2024-07-19",{"date":590,"close":591},"2024-07-26",6.429999828338623,{"date":593,"close":594},"2024-08-02",5.860000133514404,{"date":596,"close":597},"2024-08-09",6.389999866485596,{"date":599,"close":600},"2024-08-16",5.96999979019165,{"date":602,"close":603},"2024-08-23",5.789999961853027,{"date":605,"close":606},"2024-08-30",5.78000020980835,{"date":608,"close":609},"2024-09-06",5.639999866485596,{"date":611,"close":612},"2024-09-13",6.070000171661377,{"date":614,"close":615},"2024-09-20",6.510000228881836,{"date":617,"close":618},"2024-09-27",6.880000114440918,{"date":620,"close":508},"2024-10-04",{"date":622,"close":623},"2024-10-11",6.409999847412109,{"date":625,"close":626},"2024-10-18",6.769999980926514,{"date":628,"close":629},"2024-10-25",6.5,{"date":631,"close":508},"2024-11-01",{"date":633,"close":634},"2024-11-08",5.769999980926514,{"date":636,"close":637},"2024-11-15",5.050000190734863,{"date":639,"close":640},"2024-11-22",5.099999904632568,{"date":642,"close":643},"2024-11-29",5.190000057220459,{"date":645,"close":646},"2024-12-06",5.619999885559082,{"date":648,"close":600},"2024-12-13",{"date":650,"close":651},"2024-12-20",5.929999828338623,{"date":653,"close":654},"2024-12-27",5.75,{"date":656,"close":657},"2025-01-03",5.869999885559082,{"date":659,"close":514},"2025-01-10",{"date":661,"close":662},"2025-01-17",5.730000019073486,{"date":664,"close":603},"2025-01-24",{"date":666,"close":667},"2025-01-31",5.369999885559082,{"date":669,"close":517},"2025-02-07",{"date":671,"close":672},"2025-02-14",5.980000019073486,{"date":674,"close":580},"2025-02-21",{"date":676,"close":677},"2025-02-28",5.400000095367432,{"date":679,"close":514},"2025-03-07",{"date":681,"close":682},"2025-03-14",5.380000114440918,{"date":684,"close":685},"2025-03-21",5.360000133514404,{"date":687,"close":688},"2025-03-28",5.159999847412109,{"date":690,"close":691},"2025-04-04",4.885000228881836,{"date":693,"close":694},"2025-04-11",4.889999866485596,{"date":696,"close":697},"2025-04-17",4.119999885559082,{"date":699,"close":700},"2025-04-25",4.71999979019165,{"date":702,"close":637},"2025-05-02",{"date":704,"close":705},"2025-05-09",6.130000114440918,{"date":707,"close":303},"2025-05-16",{"date":709,"close":710},"2025-05-23",5.949999809265137,{"date":712,"close":566},"2025-05-30",{"date":714,"close":715},"2025-06-06",6.420000076293945,{"date":717,"close":718},"2025-06-13",6.269999980926514,{"date":720,"close":721},"2025-06-20",6.539999961853027,{"date":723,"close":724},"2025-06-27",6.489999771118164,{"date":726,"close":727},"2025-07-03",7.210000038146973,{"date":729,"close":730},"2025-07-11",5.300000190734863,{"date":732,"close":733},"2025-07-16",5.25,{"date":735,"close":736},"2025-07-17",5.28000020980835,{"date":738,"close":739},"2025-07-18",5.440000057220459,{"date":741,"close":682},"2025-07-21",{"date":743,"close":744},"2025-07-22",5.489999771118164,{"date":746,"close":747},"2025-07-23",5.610000133514404,{"date":749,"close":739},"2025-07-24",{"date":751,"close":752},"2025-07-25",5.210000038146973,{"date":754,"close":755},"2025-07-28",5.139999866485596,{"date":757,"close":758},"2025-07-29",5.179999828338623,{"date":760,"close":532},"2025-07-30",{"date":762,"close":763},"2025-07-31",4.900000095367432,{"date":765,"close":766},"2025-08-01",4.639999866485596,{"date":768,"close":700},"2025-08-04",{"date":770,"close":771},"2025-08-05",4.849999904632568,{"date":773,"close":774},"2025-08-06",5.670000076293945,{"date":776,"close":777},"2025-08-07",5.690000057220459,{"date":779,"close":780},"2025-08-08",5.679999828338623,{"date":782,"close":783},"2025-08-11",5.570000171661377,{"date":785,"close":514},"2025-08-12",{"date":787,"close":788},"2025-08-13",5.650000095367432,{"date":790,"close":791},"2025-08-14",5.659999847412109,{"date":793,"close":794},"2025-08-15",5.519999980926514,{"date":796,"close":514},"2025-08-18",{"date":798,"close":780},"2025-08-19",{"date":800,"close":801},"2025-08-20",5.699999809265137,{"date":803,"close":804},"2025-08-21",5.880000114440918,{"date":806,"close":807},"2025-08-22",6.019999980926514,{"date":809,"close":810},"2025-08-25",5.889999866485596,{"date":812,"close":801},"2025-08-26",{"date":814,"close":603},"2025-08-27",{"date":816,"close":654},"2025-08-28",{"date":818,"close":801},"2025-08-29",{"date":820,"close":603},"2025-09-02",{"date":822,"close":823},"2025-09-03",5.840000152587891,{"date":825,"close":594},"2025-09-04",{"date":827,"close":651},"2025-09-05",{"date":829,"close":830},"2025-09-08",6.090000152587891,{"date":832,"close":511},"2025-09-09",{"date":834,"close":835},"2025-09-10",6.239999771118164,{"date":837,"close":838},"2025-09-11",6.480000019073486,{"date":840,"close":841},"2025-09-12",6.610000133514404,{"date":843,"close":844},"2025-09-15",6.550000190734863,{"date":846,"close":571},"2025-09-16",{"date":848,"close":841},"2025-09-17",{"date":850,"close":851},"2025-09-18",6.789999961853027,{"date":853,"close":854},"2025-09-19",6.829999923706055,{"date":856,"close":857},"2025-09-22",6.840000152587891,{"date":859,"close":860},"2025-09-23",6.800000190734863,{"date":862,"close":863},"2025-09-24",6.75,{"date":865,"close":866},"2025-09-25",6.260000228881836,{"date":868,"close":273},"2025-09-26",{"date":870,"close":871},"2025-09-29",6.320000171661377,{"date":873,"close":303},"2025-09-30",{"date":875,"close":300},"2025-10-01",{"date":877,"close":871},"2025-10-02",{"date":879,"close":600},"2025-10-03",{"date":881,"close":882},"2025-10-06",5.760000228881836,{"date":884,"close":885},"2025-10-07",5.550000190734863,{"date":887,"close":774},"2025-10-08",{"date":889,"close":890},"2025-10-09",5.420000076293945,{"date":892,"close":688},"2025-10-10",{"date":894,"close":685},"2025-10-13",{"date":896,"close":667},"2025-10-14",{"date":898,"close":899},"2025-10-15",5.510000228881836,{"date":901,"close":752},"2025-10-16",{"date":903,"close":904},"2025-10-17",5.21999979019165,{"date":906,"close":907},"2025-10-20",5.119999885559082,{"date":909,"close":640},"2025-10-21",{"date":911,"close":912},"2025-10-22",5.079999923706055,{"date":914,"close":915},"2025-10-23",5.260000228881836,{"date":917,"close":904},"2025-10-24",{"date":919,"close":920},"2025-10-27",5.309999942779541,{"date":922,"close":733},"2025-10-28",{"date":924,"close":915},"2025-10-29",{"date":926,"close":927},"2025-10-30",5.199999809265137,{"date":929,"close":920},"2025-10-31",{"date":931,"close":932},"2025-11-03",5.349999904632568,{"date":934,"close":935},"2025-11-04",5.010000228881836,{"date":937,"close":535},"2025-11-05",{"date":939,"close":529},"2025-11-06",{"date":941,"close":942},"2025-11-07",4.769999980926514,{"date":944,"close":945},"2025-11-10",4.78000020980835,{"date":947,"close":948},"2025-11-11",4.800000190734863,{"date":950,"close":535},"2025-11-12",{"date":952,"close":953},"2025-11-13",4.630000114440918,{"date":955,"close":956},"2025-11-14",4.599999904632568,{"date":958,"close":959},"2025-11-17",4.550000190734863,{"date":961,"close":962},"2025-11-18",4.579999923706055,{"date":964,"close":962},"2025-11-19",{"date":966,"close":967},"2025-11-20",4.650000095367432,{"date":969,"close":970},"2025-11-21",4.809999942779541,{"date":972,"close":700},"2025-11-24",{"date":974,"close":975},"2025-11-25",4.840000152587891,{"date":977,"close":535},"2025-11-26",{"date":979,"close":980},"2025-11-28",4.739999771118164,{"date":982,"close":945},"2025-12-01",{"date":984,"close":541},"2025-12-02",{"date":986,"close":935},"2025-12-03",{"date":988,"close":912},"2025-12-04",{"date":990,"close":991},"2025-12-05",4.96999979019165,{"date":993,"close":994},"2025-12-08",5.03000020980835,{"date":996,"close":997},"2025-12-09",5.090000152587891,{"date":999,"close":758},"2025-12-10",{"date":1001,"close":1002},"2025-12-11",5.239999771118164,{"date":1004,"close":927},"2025-12-12",{"date":1006,"close":688},"2025-12-15",{"date":1008,"close":927},"2025-12-16",{"date":1010,"close":752},"2025-12-17",{"date":1012,"close":752},"2025-12-18",{"date":1014,"close":997},"2025-12-19",{"date":1016,"close":1017},"2025-12-22",5.150000095367432,{"date":1019,"close":763},"2025-12-23",{"date":1021,"close":1022},"2025-12-24",4.929999828338623,{"date":1024,"close":1025},"2025-12-26",5.039999961853027,{"date":1027,"close":1028},"2025-12-29",5.019999980926514,{"date":1030,"close":1031},"2025-12-30",4.989999771118164,{"date":1033,"close":1034},"2025-12-31",4.949999809265137,{"date":1036,"close":1037},"2026-01-02",4.829999923706055,{"date":1039,"close":1040},"2026-01-05",4.960000038146973,{"date":1042,"close":1043},"2026-01-06",4.860000133514404,{"date":1045,"close":1046},"2026-01-07",4.909999847412109,{"date":1048,"close":1043},"2026-01-08",{"date":1050,"close":975},"2026-01-09",{"date":1052,"close":532},"2026-01-12",{"date":1054,"close":1034},"2026-01-13",{"date":1056,"close":959},"2026-01-14",{"date":1058,"close":1059},"2026-01-15",4.489999771118164,{"date":1061,"close":1062},"2026-01-16",4.309999942779541,{"date":1064,"close":1065},"2026-01-20",4.230000019073486,{"date":1067,"close":1068},"2026-01-21",4.260000228881836,{"date":1070,"close":1071},"2026-01-22",4.340000152587891,{"date":1073,"close":1074},"2026-01-23",4.400000095367432,{"date":1076,"close":1074},"2026-01-26",{"date":1078,"close":1074},"2026-01-27",{"date":1080,"close":1081},"2026-01-28",4.440000057220459,{"date":1083,"close":1084},"2026-01-29",4.409999847412109,{"date":1086,"close":1087},"2026-01-30",4.46999979019165,{"date":1089,"close":1090},"2026-02-02",4.539999961853027,{"date":1092,"close":1084},"2026-02-03",{"date":1094,"close":1095},"2026-02-04",4.53000020980835,{"date":1097,"close":1087},"2026-02-05",{"date":1099,"close":1100},"2026-02-06",4.619999885559082,{"date":1102,"close":956},"2026-02-09",{"date":1104,"close":967},"2026-02-10",{"date":1106,"close":953},"2026-02-11",{"date":1108,"close":1109},"2026-02-12",4.659999847412109,{"date":1111,"close":1112},"2026-02-13",4.690000057220459,{"date":1114,"close":962},"2026-02-17",{"date":1116,"close":766},"2026-02-18",{"date":1118,"close":766},"2026-02-19",{"date":1120,"close":1100},"2026-02-20",{"date":1122,"close":1084},"2026-02-23",{"date":1124,"close":1125},"2026-02-24",4.329999923706055,{"date":1127,"close":1128},"2026-02-25",4.349999904632568,{"date":1130,"close":1074},"2026-02-26",{"date":1132,"close":1133},"2026-02-27",4.300000190734863,{"date":1135,"close":1133},"2026-03-02",{"date":1137,"close":1138},"2026-03-03",4.320000171661377,{"date":1140,"close":1141},"2026-03-04",4.519999980926514,{"date":1143,"close":1144},"2026-03-05",4.139999866485596,{"date":1146,"close":1147},"2026-03-06",4.050000190734863,{"date":1149,"close":1150},"2026-03-09",4.090000152587891,{"date":1152,"close":1153},"2026-03-10",4.039999961853027,{"date":1155,"close":1147},"2026-03-11",{"date":1157,"close":1158},"2026-03-12",4.019999980926514,{"date":1160,"close":1161},"2026-03-13",4.070000171661377,{"date":1163,"close":1164},"2026-03-16",4.079999923706055,{"date":1166,"close":1167},"2026-03-17",4.130000114440918,{"date":1169,"close":1170},"2026-03-18",4.059999942779541,{"date":1172,"close":1164},"2026-03-19",{"date":1174,"close":1164},"2026-03-20",{"date":1176,"close":1144},"2026-03-23",{"date":1178,"close":1167},"2026-03-24",{"date":1180,"close":1147},"2026-03-25",{"date":1182,"close":1183},"2026-03-26",3.9700000286102295,{"date":1185,"close":1186},"2026-03-27",3.7899999618530273,{"date":1188,"close":1186},"2026-03-30",{"date":102,"close":1190},3.740000009536743,{"date":1192,"close":1193},"2026-04-01",3.9000000953674316,{"date":1195,"close":1196},"2026-04-02",4,{"date":1198,"close":1199},"2026-04-06",4.110000133514404,{"date":1201,"close":1167},"2026-04-07",{"date":1203,"close":1204},"2026-04-08",4.239999771118164,{"date":1206,"close":1144},"2026-04-09",{"date":1208,"close":1209},"2026-04-10",4.179999828338623,{"date":1211,"close":1212},"2026-04-13",4.269999980926514,{"date":1214,"close":1065},"2026-04-14",{"date":1216,"close":1133},"2026-04-15",{"date":1218,"close":1128},"2026-04-16",{"date":1220,"close":1221},"2026-04-17",4.5,{"date":1223,"close":1224},"2026-04-20",4.559999942779541,{"date":1226,"close":1100},"2026-04-21",{"date":1228,"close":766},"2026-04-22",{"date":1230,"close":1231},"2026-04-23",4.570000171661377,{"date":1233,"close":1234},"2026-04-24",4.449999809265137,{"date":1236,"close":1237},"2026-04-27",4.429999828338623,{"date":1239,"close":1240},"2026-04-28",4.389999866485596,{"date":1242,"close":1243},"2026-04-29",4.28000020980835,{"date":1245,"close":1062},"2026-04-30",{"date":1247,"close":1062},"2026-05-01",{"date":1249,"close":1250},"2026-05-04",4.159999847412109,{"date":1252,"close":1253},"2026-05-05",4.21999979019165,{"date":1255,"close":1081},"2026-05-06",{"date":1257,"close":1258},"2026-05-07",4.360000133514404,{"date":1260,"close":1133},"2026-05-08",{"date":1262,"close":1258},"2026-05-11",{"date":1264,"close":1068},"2026-05-12",{"date":1266,"close":1267},"2026-05-13",3.940000057220459,{"date":1269,"close":1270},"2026-05-14",4.03000020980835,{"date":1272,"close":1273},"2026-05-15",3.930000066757202,{"date":1275,"close":1276},"2026-05-18",3.9200000762939453,{"date":1278,"close":1279},"2026-05-19",4.010000228881836,{"date":1281,"close":1282},"2026-05-20",3.9749999046325684,{"date":1284,"close":1279},"2026-05-21",{"date":1286,"close":1287},"2026-05-22",3.9800000190734863,{"date":1289,"close":1153},"2026-05-26",{"date":1291,"close":1253},"2026-05-27",{"date":69,"close":1167},{"date":1294,"close":1295},"2026-05-29",4.150000095367432,{"date":1297,"close":1240},"2026-06-01",{"date":1299,"close":1295},"2026-06-02",{"date":1301,"close":1199},"2026-06-03",{"date":1303,"close":1167},"2026-06-04",{"date":1305,"close":1144},"2026-06-05",{"date":1307,"close":1308},"2026-06-08",4.190000057220459,{"date":1310,"close":1074},"2026-06-09",{"date":1312,"close":1237},"2026-06-10",{"date":1314,"close":1087},"2026-06-11",{"date":1316,"close":1059},"2026-06-12",{"date":1318,"close":1319},"2026-06-15",4.510000228881836,{"date":1321,"close":1319},"2026-06-16",{"date":1323,"close":1084},"2026-06-17",{"date":1325,"close":1326},"2026-06-18",4.460000038146973,{"date":1328,"close":1329},"2026-06-22",4.369999885559082,{"date":1331,"close":1128},"2026-06-23",{"date":1333,"close":1334},"2026-06-24",4.420000076293945,{"date":1336,"close":1334},"2026-06-25",{"date":1338,"close":953},"2026-06-26",{"date":1340,"close":1081},"2026-06-29",{"date":1342,"close":1240},"2026-06-30",{"date":1344,"close":1234},"2026-07-01",{"date":1346,"close":1326},"2026-07-02",{"date":1348,"close":1334},"2026-07-06",{"date":1350,"close":1071},"2026-07-07",{"date":1352,"close":1243},"2026-07-08",{"date":1354,"close":1258},"2026-07-09",{"date":1356,"close":1084},"2026-07-10",{"date":1358,"close":1141},"2026-07-13",{"date":1360,"close":1361},"2026-07-14",4.480000019073486,{"date":47,"close":1363},4.730000019073486,{"date":1365,"close":1366},"2026-07-16",4.699999809265137,{"date":57,"close":953},{"count":101,"fetchedAt":1369,"source":96},"2026-07-18T15:07:05.081Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1371},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387225014]