[{"data":1,"prerenderedAt":1286},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRDF":25,"$fVBnOhlMtqQ572Pg5OTyDQjVEBulp5Yh25MRBLPRPGGY":26,"ticker-mcap-CRDF":101,"ticker-profile-CRDF":111,"ticker-earnings-CRDF":125,"ticker-congress-CRDF":129,"i-lucide:info":1284},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":97},{"identity":28,"transactions":33,"sectorSlug":77,"relatedTickers":78},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1213037","Cardiff Oncology, Inc.","Healthcare","CRDF",[34,52,61,70],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T00:00:00.000Z","0001193125-26-306083-0","4","PACE GARY W","","D",1.455,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184778\u002F000119312526306083\u002F0001193125-26-306083-index.htm",687285,2043661,999999.675,"P","2026-07-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":51},"2026-06-22T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001193125-26-306072-0","Mohindru Mani","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664708\u002F000119312526306072\u002F0001193125-26-306072-index.htm",34364,59067,49999.62,{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001184778-26-000009-0",1.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184778\u002F000118477826000009\u002F0001184778-26-000009-index.htm",30000,1356376,36600,"2026-06-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001664708-26-000002-0",1.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664708\u002F000166470826000002\u002F0001664708-26-000002-index.htm",24703,29890.629999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[79,82,85,88,91,94],{"ticker":80,"issuerName":81},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":83,"issuerName":84},"LLY","ELI LILLY & Co",{"ticker":86,"issuerName":87},"NTRA","Natera, Inc.",{"ticker":89,"issuerName":90},"KYMR","Kymera Therapeutics, Inc.",{"ticker":92,"issuerName":93},"GH","Guardant Health, Inc.",{"ticker":95,"issuerName":96},"PTCT","PTC THERAPEUTICS, INC.",{"count":98,"fetchedAt":99,"source":100},4,"2026-07-31T09:13:07.914Z","sqlite",{"data":102,"meta":108},{"value":103,"quality":104,"closeDate":105,"ageDays":106,"sharesAsOf":107},55379615.923006535,"fresh","2026-07-29",2,"2026-04-30",{"count":109,"fetchedAt":110,"source":100},1,"2026-07-31T09:13:07.916Z",{"data":112,"meta":124},{"ticker":32,"ceo":113,"industry":114,"fullTimeEmployees":115,"ipoDate":116,"country":117,"state":118,"city":119,"website":120,"exchangeShort":25,"marketCap":25,"beta":121,"range52w":122,"fetchedAt":123},"Mani Mohindru","Biotechnology",31,"2004-07-27","US","CA","San Diego","https:\u002F\u002Fwww.cardiffoncology.com",1.436,"0.83-4.56","2026-07-17T00:00:44.211Z",{"count":109,"fetchedAt":110,"source":100},{"data":126,"meta":128},{"ticker":32,"points":127},[],{"count":109,"fetchedAt":110,"source":100},{"data":130,"meta":1282},{"congressTrades":131,"insiderTrades":132,"priceHistory":137,"ticker":32},[],[133,134,135,136],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":51,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":68},[138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,259,262,265,268,271,274,277,280,282,285,288,291,293,296,299,302,305,308,311,314,317,320,322,325,328,330,333,335,337,339,342,344,347,350,352,355,358,361,364,367,370,373,376,379,381,384,387,389,392,394,396,399,401,404,407,410,413,415,418,420,422,425,427,430,433,436,439,441,444,446,448,451,453,456,459,462,465,467,469,472,474,476,478,480,482,484,486,488,491,493,496,499,501,504,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,549,552,555,557,560,562,565,568,571,574,576,578,581,584,587,590,593,596,598,601,604,607,610,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,682,684,687,689,692,695,698,701,704,706,709,712,715,718,720,723,726,728,730,733,736,738,740,743,745,747,749,751,754,757,759,762,764,766,769,772,775,778,781,784,786,789,791,794,796,799,801,803,806,809,811,814,816,818,820,823,825,827,829,831,834,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,868,870,872,874,876,878,880,882,884,886,888,890,892,895,897,899,901,903,905,908,910,912,914,916,918,920,922,924,926,928,930,932,935,937,939,942,944,946,948,951,953,955,958,961,963,965,967,970,973,975,977,979,981,983,985,988,990,992,995,997,999,1002,1004,1006,1008,1011,1013,1016,1018,1020,1022,1024,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1048,1050,1052,1054,1056,1058,1061,1063,1066,1069,1071,1073,1076,1079,1081,1083,1086,1089,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1139,1141,1143,1145,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1214,1216,1218,1221,1223,1225,1227,1230,1232,1235,1237,1239,1242,1244,1246,1249,1251,1253,1256,1259,1262,1265,1267,1270,1272,1275,1277,1280],{"date":139,"close":140},"2021-08-06",5.760000228881836,{"date":142,"close":143},"2021-08-13",5.739999771118164,{"date":145,"close":146},"2021-08-20",5.489999771118164,{"date":148,"close":149},"2021-08-27",7.090000152587891,{"date":151,"close":152},"2021-09-03",7.579999923706055,{"date":154,"close":155},"2021-09-10",6.300000190734863,{"date":157,"close":158},"2021-09-17",6.860000133514404,{"date":160,"close":161},"2021-09-24",7.360000133514404,{"date":163,"close":164},"2021-10-01",7.239999771118164,{"date":166,"close":167},"2021-10-08",6.570000171661377,{"date":169,"close":170},"2021-10-15",6.400000095367432,{"date":172,"close":173},"2021-10-22",6.059999942779541,{"date":175,"close":176},"2021-10-29",5.869999885559082,{"date":178,"close":179},"2021-11-05",5.789999961853027,{"date":181,"close":182},"2021-11-12",5.519999980926514,{"date":184,"close":185},"2021-11-19",5.679999828338623,{"date":187,"close":188},"2021-11-26",5.610000133514404,{"date":190,"close":191},"2021-12-03",5.239999771118164,{"date":193,"close":194},"2021-12-10",5.619999885559082,{"date":196,"close":197},"2021-12-17",6.139999866485596,{"date":199,"close":200},"2021-12-23",6.449999809265137,{"date":202,"close":203},"2021-12-31",6.010000228881836,{"date":205,"close":206},"2022-01-07",6.340000152587891,{"date":208,"close":158},"2022-01-14",{"date":210,"close":211},"2022-01-21",3.700000047683716,{"date":213,"close":214},"2022-01-28",3.1600000858306885,{"date":216,"close":217},"2022-02-04",3.2300000190734863,{"date":219,"close":220},"2022-02-11",3.130000114440918,{"date":222,"close":223},"2022-02-18",2.9100000858306885,{"date":225,"close":226},"2022-02-25",2.869999885559082,{"date":228,"close":229},"2022-03-04",2.3499999046325684,{"date":231,"close":232},"2022-03-11",2.259999990463257,{"date":234,"close":235},"2022-03-18",2.569999933242798,{"date":237,"close":238},"2022-03-25",2.5299999713897705,{"date":240,"close":241},"2022-04-01",2.490000009536743,{"date":243,"close":244},"2022-04-08",2.309999942779541,{"date":246,"close":247},"2022-04-14",1.940000057220459,{"date":249,"close":250},"2022-04-22",1.5,{"date":252,"close":253},"2022-04-29",1.340000033378601,{"date":255,"close":256},"2022-05-06",1.3200000524520874,{"date":258,"close":253},"2022-05-13",{"date":260,"close":261},"2022-05-20",1.2799999713897705,{"date":263,"close":264},"2022-05-27",1.2999999523162842,{"date":266,"close":267},"2022-06-03",1.4199999570846558,{"date":269,"close":270},"2022-06-10",2.140000104904175,{"date":272,"close":273},"2022-06-17",1.690000057220459,{"date":275,"close":276},"2022-06-24",2.2699999809265137,{"date":278,"close":279},"2022-07-01",2.3299999237060547,{"date":281,"close":214},"2022-07-08",{"date":283,"close":284},"2022-07-15",2.700000047683716,{"date":286,"close":287},"2022-07-22",2.25,{"date":289,"close":290},"2022-07-29",2.2100000381469727,{"date":292,"close":238},"2022-08-05",{"date":294,"close":295},"2022-08-12",3.0399999618530273,{"date":297,"close":298},"2022-08-19",2.5,{"date":300,"close":301},"2022-08-26",2.619999885559082,{"date":303,"close":304},"2022-09-02",2.809999942779541,{"date":306,"close":307},"2022-09-09",2.9000000953674316,{"date":309,"close":310},"2022-09-16",1.5800000429153442,{"date":312,"close":313},"2022-09-23",1.5700000524520874,{"date":315,"close":316},"2022-09-30",1.5399999618530273,{"date":318,"close":319},"2022-10-07",1.4800000190734863,{"date":321,"close":316},"2022-10-14",{"date":323,"close":324},"2022-10-21",1.4500000476837158,{"date":326,"close":327},"2022-10-28",1.559999942779541,{"date":329,"close":267},"2022-11-04",{"date":331,"close":332},"2022-11-11",1.3899999856948853,{"date":334,"close":264},"2022-11-18",{"date":336,"close":332},"2022-11-25",{"date":338,"close":313},"2022-12-02",{"date":340,"close":341},"2022-12-09",1.4299999475479126,{"date":343,"close":256},"2022-12-16",{"date":345,"close":346},"2022-12-23",1.2599999904632568,{"date":348,"close":349},"2022-12-30",1.399999976158142,{"date":351,"close":324},"2023-01-06",{"date":353,"close":354},"2023-01-13",1.5299999713897705,{"date":356,"close":357},"2023-01-20",1.7699999809265137,{"date":359,"close":360},"2023-01-27",1.7400000095367432,{"date":362,"close":363},"2023-02-03",1.9299999475479126,{"date":365,"close":366},"2023-02-10",1.9199999570846558,{"date":368,"close":369},"2023-02-17",1.8899999856948853,{"date":371,"close":372},"2023-02-24",1.6399999856948853,{"date":374,"close":375},"2023-03-03",1.7599999904632568,{"date":377,"close":378},"2023-03-10",1.7300000190734863,{"date":380,"close":375},"2023-03-17",{"date":382,"close":383},"2023-03-24",1.5199999809265137,{"date":385,"close":386},"2023-03-31",1.649999976158142,{"date":388,"close":250},"2023-04-06",{"date":390,"close":391},"2023-04-14",1.4900000095367432,{"date":393,"close":319},"2023-04-21",{"date":395,"close":360},"2023-04-28",{"date":397,"close":398},"2023-05-05",1.8799999952316284,{"date":400,"close":273},"2023-05-12",{"date":402,"close":403},"2023-05-19",1.7000000476837158,{"date":405,"close":406},"2023-05-26",1.659999966621399,{"date":408,"close":409},"2023-06-02",1.6299999952316284,{"date":411,"close":412},"2023-06-09",1.6200000047683716,{"date":414,"close":313},"2023-06-16",{"date":416,"close":417},"2023-06-23",1.4700000286102295,{"date":419,"close":417},"2023-06-30",{"date":421,"close":324},"2023-07-07",{"date":423,"close":424},"2023-07-14",1.409999966621399,{"date":426,"close":250},"2023-07-21",{"date":428,"close":429},"2023-07-28",1.600000023841858,{"date":431,"close":432},"2023-08-04",1.7100000381469727,{"date":434,"close":435},"2023-08-11",1.9800000190734863,{"date":437,"close":438},"2023-08-18",1.840000033378601,{"date":440,"close":438},"2023-08-25",{"date":442,"close":443},"2023-09-01",1.850000023841858,{"date":445,"close":438},"2023-09-08",{"date":447,"close":378},"2023-09-15",{"date":449,"close":450},"2023-09-22",1.6100000143051147,{"date":452,"close":332},"2023-09-29",{"date":454,"close":455},"2023-10-06",1.2200000286102295,{"date":457,"close":458},"2023-10-13",1.1100000143051147,{"date":460,"close":461},"2023-10-20",1.090000033378601,{"date":463,"close":464},"2023-10-27",1.0499999523162842,{"date":466,"close":458},"2023-11-03",{"date":468,"close":109},"2023-11-10",{"date":470,"close":471},"2023-11-17",1.2000000476837158,{"date":473,"close":455},"2023-11-24",{"date":475,"close":346},"2023-12-01",{"date":477,"close":264},"2023-12-08",{"date":479,"close":349},"2023-12-15",{"date":481,"close":417},"2023-12-22",{"date":483,"close":319},"2023-12-29",{"date":485,"close":313},"2024-01-05",{"date":487,"close":273},"2024-01-12",{"date":489,"close":490},"2024-01-19",1.5099999904632568,{"date":492,"close":391},"2024-01-26",{"date":494,"close":495},"2024-02-02",1.590000033378601,{"date":497,"close":498},"2024-02-09",1.809999942779541,{"date":500,"close":378},"2024-02-16",{"date":502,"close":503},"2024-02-23",1.6699999570846558,{"date":505,"close":223},"2024-03-01",{"date":507,"close":508},"2024-03-08",4.139999866485596,{"date":510,"close":511},"2024-03-15",5.03000020980835,{"date":513,"close":514},"2024-03-22",5.849999904632568,{"date":516,"close":517},"2024-03-28",5.340000152587891,{"date":519,"close":520},"2024-04-05",5.840000152587891,{"date":522,"close":188},"2024-04-12",{"date":524,"close":525},"2024-04-19",4.349999904632568,{"date":527,"close":528},"2024-04-26",4.070000171661377,{"date":530,"close":531},"2024-05-03",3.5199999809265137,{"date":533,"close":534},"2024-05-10",3.390000104904175,{"date":536,"close":537},"2024-05-17",3.630000114440918,{"date":539,"close":540},"2024-05-24",3.440000057220459,{"date":542,"close":543},"2024-05-31",3.180000066757202,{"date":545,"close":546},"2024-06-07",2.930000066757202,{"date":548,"close":284},"2024-06-14",{"date":550,"close":551},"2024-06-21",2.450000047683716,{"date":553,"close":554},"2024-06-28",2.2200000286102295,{"date":556,"close":290},"2024-07-05",{"date":558,"close":559},"2024-07-12",2.509999990463257,{"date":561,"close":287},"2024-07-19",{"date":563,"close":564},"2024-07-26",2.3399999141693115,{"date":566,"close":567},"2024-08-02",2.240000009536743,{"date":569,"close":570},"2024-08-09",2.380000114440918,{"date":572,"close":573},"2024-08-16",2.390000104904175,{"date":575,"close":573},"2024-08-23",{"date":577,"close":244},"2024-08-30",{"date":579,"close":580},"2024-09-06",2.109999895095825,{"date":582,"close":583},"2024-09-13",2.7100000381469727,{"date":585,"close":586},"2024-09-20",2.680000066757202,{"date":588,"close":589},"2024-09-27",2.7699999809265137,{"date":591,"close":592},"2024-10-04",2.5999999046325684,{"date":594,"close":595},"2024-10-11",2.630000114440918,{"date":597,"close":307},"2024-10-18",{"date":599,"close":600},"2024-10-25",2.8299999237060547,{"date":602,"close":603},"2024-11-01",3.2100000381469727,{"date":605,"close":606},"2024-11-08",3.0799999237060547,{"date":608,"close":609},"2024-11-15",2.5799999237060547,{"date":611,"close":551},"2024-11-22",{"date":613,"close":614},"2024-11-29",2.609999895095825,{"date":616,"close":244},"2024-12-06",{"date":618,"close":619},"2024-12-13",3.9200000762939453,{"date":621,"close":622},"2024-12-20",4.260000228881836,{"date":624,"close":625},"2024-12-27",4.320000171661377,{"date":627,"close":628},"2025-01-03",4.699999809265137,{"date":630,"close":631},"2025-01-10",3.609999895095825,{"date":633,"close":634},"2025-01-17",3.450000047683716,{"date":636,"close":637},"2025-01-24",3.4100000858306885,{"date":639,"close":640},"2025-01-31",4.03000020980835,{"date":642,"close":643},"2025-02-07",4.5,{"date":645,"close":646},"2025-02-14",4.289999961853027,{"date":648,"close":649},"2025-02-21",4.75,{"date":651,"close":652},"2025-02-28",4.239999771118164,{"date":654,"close":655},"2025-03-07",3.859999895095825,{"date":657,"close":98},"2025-03-14",{"date":659,"close":660},"2025-03-21",3.75,{"date":662,"close":663},"2025-03-28",3.2899999618530273,{"date":665,"close":666},"2025-04-04",2.75,{"date":668,"close":669},"2025-04-11",2.4700000286102295,{"date":671,"close":672},"2025-04-17",2.8499999046325684,{"date":674,"close":675},"2025-04-25",2.880000114440918,{"date":677,"close":678},"2025-05-02",2.819999933242798,{"date":680,"close":681},"2025-05-09",2.6600000858306885,{"date":683,"close":304},"2025-05-16",{"date":685,"close":686},"2025-05-23",3.0299999713897705,{"date":688,"close":637},"2025-05-30",{"date":690,"close":691},"2025-06-06",3.880000114440918,{"date":693,"close":694},"2025-06-13",3.809999942779541,{"date":696,"close":697},"2025-06-20",3.0999999046325684,{"date":699,"close":700},"2025-06-27",3.1500000953674316,{"date":702,"close":703},"2025-07-03",3.6600000858306885,{"date":705,"close":528},"2025-07-11",{"date":707,"close":708},"2025-07-18",4.28000020980835,{"date":710,"close":711},"2025-07-25",3.9700000286102295,{"date":713,"close":714},"2025-07-28",3.7300000190734863,{"date":716,"close":717},"2025-07-29",3.309999942779541,{"date":719,"close":241},"2025-07-30",{"date":721,"close":722},"2025-07-31",2.369999885559082,{"date":724,"close":725},"2025-08-01",2.640000104904175,{"date":727,"close":559},"2025-08-04",{"date":729,"close":235},"2025-08-05",{"date":731,"close":732},"2025-08-06",2.440000057220459,{"date":734,"close":735},"2025-08-07",2.4100000858306885,{"date":737,"close":573},"2025-08-08",{"date":739,"close":279},"2025-08-11",{"date":741,"close":742},"2025-08-12",2.430000066757202,{"date":744,"close":551},"2025-08-13",{"date":746,"close":732},"2025-08-14",{"date":748,"close":732},"2025-08-15",{"date":750,"close":742},"2025-08-18",{"date":752,"close":753},"2025-08-19",2.299999952316284,{"date":755,"close":756},"2025-08-20",2.2799999713897705,{"date":758,"close":232},"2025-08-21",{"date":760,"close":761},"2025-08-22",2.319999933242798,{"date":763,"close":290},"2025-08-25",{"date":765,"close":290},"2025-08-26",{"date":767,"close":768},"2025-08-27",2.1700000762939453,{"date":770,"close":771},"2025-08-28",2.0799999237060547,{"date":773,"close":774},"2025-08-29",2.0999999046325684,{"date":776,"close":777},"2025-09-02",1.9500000476837158,{"date":779,"close":780},"2025-09-03",1.9600000381469727,{"date":782,"close":783},"2025-09-04",2.130000114440918,{"date":785,"close":768},"2025-09-05",{"date":787,"close":788},"2025-09-08",2.2300000190734863,{"date":790,"close":783},"2025-09-09",{"date":792,"close":793},"2025-09-10",2.0399999618530273,{"date":795,"close":771},"2025-09-11",{"date":797,"close":798},"2025-09-12",2.049999952316284,{"date":800,"close":793},"2025-09-15",{"date":802,"close":106},"2025-09-16",{"date":804,"close":805},"2025-09-17",2.009999990463257,{"date":807,"close":808},"2025-09-18",2.1600000858306885,{"date":810,"close":798},"2025-09-19",{"date":812,"close":813},"2025-09-22",2.069999933242798,{"date":815,"close":793},"2025-09-23",{"date":817,"close":813},"2025-09-24",{"date":819,"close":793},"2025-09-25",{"date":821,"close":822},"2025-09-26",2.059999942779541,{"date":824,"close":771},"2025-09-29",{"date":826,"close":822},"2025-09-30",{"date":828,"close":771},"2025-10-01",{"date":830,"close":774},"2025-10-02",{"date":832,"close":833},"2025-10-03",2.190000057220459,{"date":835,"close":836},"2025-10-06",2.200000047683716,{"date":838,"close":567},"2025-10-07",{"date":840,"close":570},"2025-10-08",{"date":842,"close":570},"2025-10-09",{"date":844,"close":290},"2025-10-10",{"date":846,"close":232},"2025-10-13",{"date":848,"close":276},"2025-10-14",{"date":850,"close":735},"2025-10-15",{"date":852,"close":567},"2025-10-16",{"date":854,"close":833},"2025-10-17",{"date":856,"close":756},"2025-10-20",{"date":858,"close":788},"2025-10-21",{"date":860,"close":808},"2025-10-22",{"date":862,"close":290},"2025-10-23",{"date":864,"close":788},"2025-10-24",{"date":866,"close":867},"2025-10-27",2.2899999618530273,{"date":869,"close":753},"2025-10-28",{"date":871,"close":567},"2025-10-29",{"date":873,"close":788},"2025-10-30",{"date":875,"close":229},"2025-10-31",{"date":877,"close":244},"2025-11-03",{"date":879,"close":554},"2025-11-04",{"date":881,"close":567},"2025-11-05",{"date":883,"close":287},"2025-11-06",{"date":885,"close":833},"2025-11-07",{"date":887,"close":788},"2025-11-10",{"date":889,"close":867},"2025-11-11",{"date":891,"close":567},"2025-11-12",{"date":893,"close":894},"2025-11-13",2.1500000953674316,{"date":896,"close":783},"2025-11-14",{"date":898,"close":822},"2025-11-17",{"date":900,"close":793},"2025-11-18",{"date":902,"close":106},"2025-11-19",{"date":904,"close":780},"2025-11-20",{"date":906,"close":907},"2025-11-21",2.0299999713897705,{"date":909,"close":771},"2025-11-24",{"date":911,"close":580},"2025-11-25",{"date":913,"close":564},"2025-11-26",{"date":915,"close":756},"2025-11-28",{"date":917,"close":768},"2025-12-01",{"date":919,"close":793},"2025-12-02",{"date":921,"close":783},"2025-12-03",{"date":923,"close":808},"2025-12-04",{"date":925,"close":580},"2025-12-05",{"date":927,"close":564},"2025-12-08",{"date":929,"close":735},"2025-12-09",{"date":931,"close":551},"2025-12-10",{"date":933,"close":934},"2025-12-11",2.4800000190734863,{"date":936,"close":573},"2025-12-12",{"date":938,"close":735},"2025-12-15",{"date":940,"close":941},"2025-12-16",2.4000000953674316,{"date":943,"close":735},"2025-12-17",{"date":945,"close":298},"2025-12-18",{"date":947,"close":235},"2025-12-19",{"date":949,"close":950},"2025-12-22",2.9200000762939453,{"date":952,"close":223},"2025-12-23",{"date":954,"close":543},"2025-12-24",{"date":956,"close":957},"2025-12-26",3.1700000762939453,{"date":959,"close":960},"2025-12-29",2.950000047683716,{"date":962,"close":226},"2025-12-30",{"date":964,"close":304},"2025-12-31",{"date":966,"close":681},"2026-01-02",{"date":968,"close":969},"2026-01-05",2.8399999141693115,{"date":971,"close":972},"2026-01-06",2.9700000286102295,{"date":974,"close":603},"2026-01-07",{"date":976,"close":957},"2026-01-08",{"date":978,"close":606},"2026-01-09",{"date":980,"close":226},"2026-01-12",{"date":982,"close":226},"2026-01-13",{"date":984,"close":304},"2026-01-14",{"date":986,"close":987},"2026-01-15",2.7899999618530273,{"date":989,"close":675},"2026-01-16",{"date":991,"close":304},"2026-01-20",{"date":993,"close":994},"2026-01-21",2.890000104904175,{"date":996,"close":972},"2026-01-22",{"date":998,"close":307},"2026-01-23",{"date":1000,"close":1001},"2026-01-26",2.940000057220459,{"date":1003,"close":106},"2026-01-27",{"date":1005,"close":412},"2026-01-28",{"date":1007,"close":412},"2026-01-29",{"date":1009,"close":1010},"2026-01-30",1.75,{"date":1012,"close":432},"2026-02-02",{"date":1014,"close":1015},"2026-02-03",1.6799999475479126,{"date":1017,"close":310},"2026-02-04",{"date":1019,"close":319},"2026-02-05",{"date":1021,"close":429},"2026-02-06",{"date":1023,"close":310},"2026-02-09",{"date":1025,"close":1026},"2026-02-10",1.5499999523162842,{"date":1028,"close":429},"2026-02-11",{"date":1030,"close":310},"2026-02-12",{"date":1032,"close":429},"2026-02-13",{"date":1034,"close":327},"2026-02-17",{"date":1036,"close":327},"2026-02-18",{"date":1038,"close":409},"2026-02-19",{"date":1040,"close":450},"2026-02-20",{"date":1042,"close":327},"2026-02-23",{"date":1044,"close":403},"2026-02-24",{"date":1046,"close":1047},"2026-02-25",1.909999966621399,{"date":1049,"close":780},"2026-02-26",{"date":1051,"close":247},"2026-02-27",{"date":1053,"close":247},"2026-03-02",{"date":1055,"close":369},"2026-03-03",{"date":1057,"close":435},"2026-03-04",{"date":1059,"close":1060},"2026-03-05",1.8700000047683716,{"date":1062,"close":398},"2026-03-06",{"date":1064,"close":1065},"2026-03-09",1.9900000095367432,{"date":1067,"close":1068},"2026-03-10",2.0199999809265137,{"date":1070,"close":805},"2026-03-11",{"date":1072,"close":1047},"2026-03-12",{"date":1074,"close":1075},"2026-03-13",1.8600000143051147,{"date":1077,"close":1078},"2026-03-16",1.899999976158142,{"date":1080,"close":366},"2026-03-17",{"date":1082,"close":498},"2026-03-18",{"date":1084,"close":1085},"2026-03-19",1.8200000524520874,{"date":1087,"close":1088},"2026-03-20",1.7999999523162842,{"date":1090,"close":1091},"2026-03-23",1.7799999713897705,{"date":1093,"close":378},"2026-03-24",{"date":1095,"close":378},"2026-03-25",{"date":1097,"close":503},"2026-03-26",{"date":1099,"close":1026},"2026-03-27",{"date":1101,"close":1026},"2026-03-30",{"date":1103,"close":412},"2026-03-31",{"date":1105,"close":450},"2026-04-01",{"date":1107,"close":310},"2026-04-02",{"date":1109,"close":310},"2026-04-06",{"date":1111,"close":327},"2026-04-07",{"date":1113,"close":327},"2026-04-08",{"date":1115,"close":503},"2026-04-09",{"date":1117,"close":310},"2026-04-10",{"date":1119,"close":495},"2026-04-13",{"date":1121,"close":409},"2026-04-14",{"date":1123,"close":403},"2026-04-15",{"date":1125,"close":273},"2026-04-16",{"date":1127,"close":1088},"2026-04-17",{"date":1129,"close":1091},"2026-04-20",{"date":1131,"close":386},"2026-04-21",{"date":1133,"close":378},"2026-04-22",{"date":1135,"close":503},"2026-04-23",{"date":1137,"close":1138},"2026-04-24",1.7200000286102295,{"date":1140,"close":1138},"2026-04-27",{"date":1142,"close":1015},"2026-04-28",{"date":1144,"close":412},"2026-04-29",{"date":107,"close":378},{"date":1147,"close":432},"2026-05-01",{"date":1149,"close":386},"2026-05-04",{"date":1151,"close":450},"2026-05-05",{"date":1153,"close":1015},"2026-05-06",{"date":1155,"close":429},"2026-05-07",{"date":1157,"close":372},"2026-05-08",{"date":1159,"close":409},"2026-05-11",{"date":1161,"close":372},"2026-05-12",{"date":1163,"close":273},"2026-05-13",{"date":1165,"close":378},"2026-05-14",{"date":1167,"close":503},"2026-05-15",{"date":1169,"close":273},"2026-05-18",{"date":1171,"close":375},"2026-05-19",{"date":1173,"close":438},"2026-05-20",{"date":1175,"close":1176},"2026-05-21",1.7899999618530273,{"date":1178,"close":1091},"2026-05-22",{"date":1180,"close":247},"2026-05-26",{"date":1182,"close":498},"2026-05-27",{"date":1184,"close":438},"2026-05-28",{"date":1186,"close":1078},"2026-05-29",{"date":1188,"close":319},"2026-06-01",{"date":1190,"close":490},"2026-06-02",{"date":1192,"close":349},"2026-06-03",{"date":1194,"close":1026},"2026-06-04",{"date":1196,"close":250},"2026-06-05",{"date":1198,"close":250},"2026-06-08",{"date":1200,"close":354},"2026-06-09",{"date":1202,"close":319},"2026-06-10",{"date":1204,"close":495},"2026-06-11",{"date":1206,"close":316},"2026-06-12",{"date":1208,"close":267},"2026-06-15",{"date":1210,"close":346},"2026-06-16",{"date":1212,"close":1213},"2026-06-17",1.1799999475479126,{"date":68,"close":1215},1.2100000381469727,{"date":1217,"close":264},"2026-06-22",{"date":1219,"close":1220},"2026-06-23",1.25,{"date":1222,"close":346},"2026-06-24",{"date":1224,"close":1215},"2026-06-25",{"date":1226,"close":1220},"2026-06-26",{"date":1228,"close":1229},"2026-06-29",1.2699999809265137,{"date":1231,"close":264},"2026-06-30",{"date":1233,"close":1234},"2026-07-01",1.2899999618530273,{"date":1236,"close":1229},"2026-07-02",{"date":1238,"close":264},"2026-07-06",{"date":1240,"close":1241},"2026-07-07",1.350000023841858,{"date":1243,"close":1220},"2026-07-08",{"date":1245,"close":256},"2026-07-09",{"date":1247,"close":1248},"2026-07-10",1.3300000429153442,{"date":1250,"close":1241},"2026-07-13",{"date":47,"close":1252},1.309999942779541,{"date":1254,"close":1255},"2026-07-15",0.8899999856948853,{"date":1257,"close":1258},"2026-07-16",0.8744999766349792,{"date":1260,"close":1261},"2026-07-17",0.8799999952316284,{"date":1263,"close":1264},"2026-07-20",0.8399999737739563,{"date":1266,"close":1264},"2026-07-21",{"date":1268,"close":1269},"2026-07-22",0.8600000143051147,{"date":1271,"close":1264},"2026-07-23",{"date":1273,"close":1274},"2026-07-24",0.8269000053405762,{"date":1276,"close":1264},"2026-07-27",{"date":1278,"close":1279},"2026-07-28",0.8199999928474426,{"date":105,"close":1281},0.8100000023841858,{"count":109,"fetchedAt":1283,"source":100},"2026-07-31T09:13:07.970Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1285},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489187796]