[{"data":1,"prerenderedAt":1456},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CRESY":25,"$fNGyeIiwvCn1SZobCGgq8fzj6k-ca4U2EKsnJ-Xm4nFY":26,"ticker-mcap-CRESY":113,"ticker-profile-CRESY":123,"ticker-earnings-CRESY":136,"ticker-congress-CRESY":141,"i-lucide:info":1454},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":109},{"identity":28,"transactions":33,"sectorSlug":89,"relatedTickers":90},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1034957","CRESUD INC","Real Estate","CRESY",[34,50,61,69,79,85],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-21T19:38:08.000Z","0001836939-26-000005-0","Zang Saul","","D",10.6343,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836939\u002F000183693926000005\u002F0001836939-26-000005-index.htm",17000,334720,180783.1,"P","2026-05-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"2026-05-15T14:59:35.000Z","0001037182-26-000005-0","ELSZTAIN EDUARDO S",10.5686,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1037182\u002F000103718226000005\u002F0001037182-26-000005-index.htm",58595,9845278,619267.117,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"0001037182-26-000005-1",10.6694,8823,9854101,94136.11619999999,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":25,"totalValue":76,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"2026-04-25T00:10:09.000Z","0002119764-26-000002-0","Elsztain Alejandro Gustavo",11.2494,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119764\u002F000211976426000002\u002Fprimary_doc.xml",8917,100310.8998,"2026-04-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":74,"shares":82,"sharesOwnedAfter":25,"totalValue":83,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0002119764-26-000002-1",11.2,4458,49929.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":74,"shares":82,"sharesOwnedAfter":25,"totalValue":83,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48,"insiderHistory":88},"0002119764-26-000002-2","2026-04-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[91,94,97,100,103,106],{"ticker":92,"issuerName":93},"EQIX","EQUINIX INC",{"ticker":95,"issuerName":96},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":98,"issuerName":99},"MMI","Marcus & Millichap, Inc.",{"ticker":101,"issuerName":102},"BFS","SAUL CENTERS, INC.",{"ticker":104,"issuerName":105},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":107,"issuerName":108},"JLL","JONES LANG LASALLE INC",{"count":110,"fetchedAt":111,"source":112},6,"2026-07-17T21:03:49.044Z","sqlite",{"data":114,"meta":120},{"value":115,"quality":116,"closeDate":117,"ageDays":118,"sharesAsOf":119},6779379950.4949255,"stale","2026-07-15",2,"2025-10-14",{"count":121,"fetchedAt":122,"source":112},1,"2026-07-17T21:03:49.045Z",{"data":124,"meta":135},{"ticker":32,"ceo":125,"industry":126,"fullTimeEmployees":127,"ipoDate":128,"country":129,"state":25,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"Alejandro Gustavo Elsztain","Conglomerates",2760,"1997-03-19","AR","Buenos Aires","https:\u002F\u002Fwww.cresud.com.ar",-0.07,"8.18537-14.21","2026-06-21T02:00:34.403Z",{"count":121,"fetchedAt":122,"source":112},{"data":137,"meta":139},{"ticker":32,"points":138},[],{"count":121,"fetchedAt":140,"source":112},"2026-07-17T21:03:49.046Z",{"data":142,"meta":1452},{"congressTrades":143,"insiderTrades":144,"priceHistory":151,"ticker":32},[],[145,146,147,148,149,150],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":25,"totalValue":76,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":74,"shares":82,"sharesOwnedAfter":25,"totalValue":83,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":74,"shares":82,"sharesOwnedAfter":25,"totalValue":83,"transactionCode":45,"transactionDate":87},[152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,297,300,303,306,308,310,313,316,319,322,324,326,328,331,334,336,339,342,344,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,410,413,416,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,563,565,568,571,574,577,580,582,585,588,590,593,596,599,602,605,608,611,613,616,619,621,624,627,630,633,636,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,741,744,747,750,753,756,758,761,764,767,770,772,775,777,780,783,786,789,792,794,797,799,802,805,807,810,813,816,818,820,823,825,827,830,833,835,838,841,843,846,849,852,855,858,861,864,866,869,872,875,878,881,884,887,890,893,896,898,901,904,907,910,913,916,919,922,924,927,929,932,933,936,939,942,945,947,950,953,956,959,962,965,968,971,974,977,980,982,985,988,991,994,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1048,1051,1054,1056,1059,1062,1065,1068,1071,1073,1076,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1106,1109,1112,1115,1118,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1278,1281,1283,1286,1289,1291,1294,1297,1299,1301,1303,1306,1309,1311,1314,1317,1319,1321,1324,1327,1329,1332,1335,1337,1339,1341,1344,1347,1350,1352,1355,1358,1361,1364,1367,1370,1373,1375,1377,1380,1383,1386,1388,1391,1394,1396,1398,1401,1404,1406,1408,1411,1414,1416,1419,1421,1424,1427,1430,1432,1435,1438,1441,1444,1447,1450],{"date":153,"close":154},"2021-07-23",5.597196102142334,{"date":156,"close":157},"2021-07-30",5.544309139251709,{"date":159,"close":160},"2021-08-06",5.412092208862305,{"date":162,"close":163},"2021-08-13",5.19173002243042,{"date":165,"close":166},"2021-08-20",4.689303874969482,{"date":168,"close":169},"2021-08-27",4.9978108406066895,{"date":171,"close":172},"2021-09-03",4.9449238777160645,{"date":174,"close":175},"2021-09-10",4.698119163513184,{"date":177,"close":178},"2021-09-17",4.574716091156006,{"date":180,"close":181},"2021-09-24",4.327910900115967,{"date":183,"close":184},"2021-10-01",4.345539093017578,{"date":186,"close":187},"2021-10-08",4.442499160766602,{"date":189,"close":190},"2021-10-15",4.91848087310791,{"date":192,"close":193},"2021-10-22",4.971367835998535,{"date":195,"close":196},"2021-10-29",4.671675205230713,{"date":198,"close":199},"2021-11-05",4.645232200622559,{"date":201,"close":202},"2021-11-12",4.521829128265381,{"date":204,"close":205},"2021-11-19",4.010589122772217,{"date":207,"close":208},"2021-11-26",3.9577019214630127,{"date":210,"close":211},"2021-12-03",4.028217792510986,{"date":213,"close":214},"2021-12-10",4.557086944580078,{"date":216,"close":217},"2021-12-17",4.151620864868164,{"date":219,"close":220},"2021-12-23",4.1868791580200195,{"date":222,"close":223},"2021-12-31",4.160435199737549,{"date":225,"close":226},"2022-01-07",4.0899200439453125,{"date":228,"close":229},"2022-01-14",4.389612197875977,{"date":231,"close":232},"2022-01-21",4.257394790649414,{"date":234,"close":187},"2022-01-28",{"date":236,"close":237},"2022-02-04",4.486570835113525,{"date":239,"close":240},"2022-02-11",4.8391499519348145,{"date":242,"close":243},"2022-02-18",5.08595609664917,{"date":245,"close":246},"2022-02-25",5.641267776489258,{"date":248,"close":249},"2022-03-04",7.633340835571289,{"date":251,"close":252},"2022-03-11",6.901739120483398,{"date":254,"close":255},"2022-03-18",6.840037822723389,{"date":257,"close":258},"2022-03-25",7.4746809005737305,{"date":260,"close":261},"2022-04-01",7.386536121368408,{"date":263,"close":264},"2022-04-08",7.404164791107178,{"date":266,"close":267},"2022-04-14",8.153395652770996,{"date":269,"close":270},"2022-04-22",7.351277828216553,{"date":272,"close":273},"2022-04-29",6.919367790222168,{"date":275,"close":276},"2022-05-06",5.87925910949707,{"date":278,"close":279},"2022-05-13",5.6060099601745605,{"date":281,"close":282},"2022-05-20",5.500236988067627,{"date":284,"close":285},"2022-05-27",6.522716045379639,{"date":287,"close":288},"2022-06-03",6.134879112243652,{"date":290,"close":291},"2022-06-10",5.138843059539795,{"date":293,"close":294},"2022-06-17",4.460127830505371,{"date":296,"close":178},"2022-06-24",{"date":298,"close":299},"2022-07-01",4.416055202484131,{"date":301,"close":302},"2022-07-08",4.116363048553467,{"date":304,"close":305},"2022-07-15",3.851928949356079,{"date":307,"close":302},"2022-07-22",{"date":309,"close":291},"2022-07-29",{"date":311,"close":312},"2022-08-05",5.447350025177002,{"date":314,"close":315},"2022-08-12",5.473793029785156,{"date":317,"close":318},"2022-08-19",5.226987838745117,{"date":320,"close":321},"2022-08-26",5.799929141998291,{"date":323,"close":160},"2022-09-02",{"date":325,"close":276},"2022-09-09",{"date":327,"close":243},"2022-09-16",{"date":329,"close":330},"2022-09-23",4.81270694732666,{"date":332,"close":333},"2022-09-30",4.821522235870361,{"date":335,"close":199},"2022-10-07",{"date":337,"close":338},"2022-10-14",4.592345237731934,{"date":340,"close":341},"2022-10-21",4.627603054046631,{"date":343,"close":338},"2022-10-28",{"date":345,"close":169},"2022-11-04",{"date":347,"close":348},"2022-11-11",4.636416912078857,{"date":350,"close":351},"2022-11-18",4.530643939971924,{"date":353,"close":354},"2022-11-25",4.988996982574463,{"date":356,"close":357},"2022-12-02",5.218173027038574,{"date":359,"close":341},"2022-12-09",{"date":361,"close":362},"2022-12-16",5.271059989929199,{"date":364,"close":365},"2022-12-23",5.438535213470459,{"date":367,"close":368},"2022-12-30",5.89688777923584,{"date":370,"close":371},"2023-01-06",6.143693923950195,{"date":373,"close":374},"2023-01-13",6.073177814483643,{"date":376,"close":377},"2023-01-20",5.958590030670166,{"date":379,"close":380},"2023-01-27",6.311169147491455,{"date":382,"close":383},"2023-02-03",5.773486137390137,{"date":385,"close":386},"2023-02-10",5.5090508460998535,{"date":388,"close":389},"2023-02-17",6.037919998168945,{"date":391,"close":392},"2023-02-24",6.434572219848633,{"date":394,"close":395},"2023-03-03",6.593232154846191,{"date":397,"close":398},"2023-03-10",5.976219177246094,{"date":400,"close":401},"2023-03-17",5.623639106750488,{"date":403,"close":404},"2023-03-24",5.279874801635742,{"date":406,"close":407},"2023-03-31",5.6148247718811035,{"date":409,"close":386},"2023-04-06",{"date":411,"close":412},"2023-04-14",6.178952217102051,{"date":414,"close":415},"2023-04-21",5.5531229972839355,{"date":417,"close":365},"2023-04-28",{"date":419,"close":420},"2023-05-05",5.341576099395752,{"date":422,"close":423},"2023-05-12",5.260906219482422,{"date":425,"close":426},"2023-05-19",5.639258861541748,{"date":428,"close":429},"2023-05-26",5.936535835266113,{"date":431,"close":432},"2023-06-02",5.9455437660217285,{"date":434,"close":435},"2023-06-09",6.332904815673828,{"date":437,"close":438},"2023-06-16",6.738283157348633,{"date":440,"close":441},"2023-06-23",7.503996849060059,{"date":443,"close":444},"2023-06-30",6.9634928703308105,{"date":446,"close":447},"2023-07-07",7.2517619132995605,{"date":449,"close":450},"2023-07-14",7.080603122711182,{"date":452,"close":453},"2023-07-21",7.359862804412842,{"date":455,"close":456},"2023-07-28",7.305812835693359,{"date":458,"close":459},"2023-08-04",6.5220818519592285,{"date":461,"close":462},"2023-08-11",6.720266819000244,{"date":464,"close":465},"2023-08-18",7.206719875335693,{"date":467,"close":468},"2023-08-25",7.197711944580078,{"date":470,"close":471},"2023-09-01",6.927460193634033,{"date":473,"close":474},"2023-09-08",6.08066987991333,{"date":476,"close":477},"2023-09-15",6.513072967529297,{"date":479,"close":480},"2023-09-22",6.1707539558410645,{"date":482,"close":483},"2023-09-29",6.026619911193848,{"date":485,"close":486},"2023-10-06",5.954553127288818,{"date":488,"close":489},"2023-10-13",6.8103508949279785,{"date":491,"close":492},"2023-10-20",7.161677837371826,{"date":494,"close":495},"2023-10-27",6.75629997253418,{"date":497,"close":498},"2023-11-03",6.729275226593018,{"date":500,"close":501},"2023-11-10",6.846384048461914,{"date":503,"close":504},"2023-11-17",7.260770797729492,{"date":506,"close":507},"2023-11-24",8.053509712219238,{"date":509,"close":510},"2023-12-01",7.963426113128662,{"date":512,"close":513},"2023-12-08",8.87804889678955,{"date":515,"close":516},"2023-12-15",9.560976028442383,{"date":518,"close":519},"2023-12-22",9.365854263305664,{"date":521,"close":522},"2023-12-29",9.248780250549316,{"date":524,"close":525},"2024-01-05",8.790244102478027,{"date":527,"close":528},"2024-01-12",8.751219749450684,{"date":530,"close":528},"2024-01-19",{"date":532,"close":533},"2024-01-26",9.12195110321045,{"date":535,"close":536},"2024-02-02",9.131707191467285,{"date":538,"close":539},"2024-02-09",8,{"date":541,"close":542},"2024-02-16",8.185365676879883,{"date":544,"close":545},"2024-02-23",8.009756088256836,{"date":547,"close":548},"2024-03-01",7.658536911010742,{"date":550,"close":551},"2024-03-08",7.814633846282959,{"date":553,"close":554},"2024-03-15",7.785366058349609,{"date":556,"close":557},"2024-03-22",8.575610160827637,{"date":559,"close":560},"2024-03-28",8.71219539642334,{"date":562,"close":519},"2024-04-05",{"date":564,"close":533},"2024-04-12",{"date":566,"close":567},"2024-04-19",8.946340560913086,{"date":569,"close":570},"2024-04-26",9.004878044128418,{"date":572,"close":573},"2024-05-03",9.531706809997559,{"date":575,"close":576},"2024-05-10",9.970731735229492,{"date":578,"close":579},"2024-05-17",9.804878234863281,{"date":581,"close":533},"2024-05-24",{"date":583,"close":584},"2024-05-31",9.658536911010742,{"date":586,"close":587},"2024-06-07",8.156098365783691,{"date":589,"close":587},"2024-06-14",{"date":591,"close":592},"2024-06-21",7.7365851402282715,{"date":594,"close":595},"2024-06-28",8.019512176513672,{"date":597,"close":598},"2024-07-05",7.902439117431641,{"date":600,"close":601},"2024-07-12",8.04878044128418,{"date":603,"close":604},"2024-07-19",7.707316875457764,{"date":606,"close":607},"2024-07-26",7.482926845550537,{"date":609,"close":610},"2024-08-02",7.180488109588623,{"date":612,"close":548},"2024-08-09",{"date":614,"close":615},"2024-08-16",7.853659152984619,{"date":617,"close":618},"2024-08-23",7.560976028442383,{"date":620,"close":551},"2024-08-30",{"date":622,"close":623},"2024-09-06",8.21463394165039,{"date":625,"close":626},"2024-09-13",8.907317161560059,{"date":628,"close":629},"2024-09-20",8.72195053100586,{"date":631,"close":632},"2024-09-27",8.858536720275879,{"date":634,"close":635},"2024-10-04",8.741462707519531,{"date":637,"close":638},"2024-10-11",9.268293380737305,{"date":640,"close":641},"2024-10-18",8.731706619262695,{"date":643,"close":644},"2024-10-25",9.297560691833496,{"date":646,"close":525},"2024-11-01",{"date":648,"close":649},"2024-11-08",9.824390411376953,{"date":651,"close":652},"2024-11-15",10.546340942382812,{"date":654,"close":655},"2024-11-22",11.092682838439941,{"date":657,"close":658},"2024-11-29",12.614633560180664,{"date":660,"close":661},"2024-12-06",13.092682838439941,{"date":663,"close":664},"2024-12-13",13.307316780090332,{"date":666,"close":667},"2024-12-20",11.931707382202148,{"date":669,"close":670},"2024-12-27",12.643901824951172,{"date":672,"close":673},"2025-01-03",13.112195014953613,{"date":675,"close":676},"2025-01-10",12.946340560913086,{"date":678,"close":679},"2025-01-17",11.795122146606445,{"date":681,"close":682},"2025-01-24",12.965853691101074,{"date":684,"close":685},"2025-01-31",12.52682876586914,{"date":687,"close":688},"2025-02-07",11.707317352294922,{"date":690,"close":691},"2025-02-14",11.02439022064209,{"date":693,"close":694},"2025-02-21",10.575610160827637,{"date":696,"close":697},"2025-02-28",10.360976219177246,{"date":699,"close":700},"2025-03-07",10.380488395690918,{"date":702,"close":703},"2025-03-14",10.5658540725708,{"date":705,"close":706},"2025-03-21",10.83902359008789,{"date":708,"close":709},"2025-03-28",11.151220321655273,{"date":711,"close":712},"2025-04-04",10.341463088989258,{"date":714,"close":700},"2025-04-11",{"date":716,"close":717},"2025-04-17",12.087804794311523,{"date":719,"close":720},"2025-04-25",11.365854263305664,{"date":722,"close":723},"2025-05-02",10.643901824951172,{"date":725,"close":726},"2025-05-09",11.12195110321045,{"date":728,"close":729},"2025-05-16",11.170731544494629,{"date":731,"close":732},"2025-05-23",11.775609970092773,{"date":734,"close":735},"2025-05-30",11.678049087524414,{"date":737,"close":738},"2025-06-06",10.936585426330566,{"date":740,"close":697},"2025-06-13",{"date":742,"close":743},"2025-06-20",10.399999618530273,{"date":745,"close":746},"2025-06-27",10.585366249084473,{"date":748,"close":749},"2025-07-03",10.858536720275879,{"date":751,"close":752},"2025-07-11",10.243902206420898,{"date":754,"close":755},"2025-07-14",10.25365924835205,{"date":757,"close":652},"2025-07-15",{"date":759,"close":760},"2025-07-16",10.614633560180664,{"date":762,"close":763},"2025-07-17",10.702439308166504,{"date":765,"close":766},"2025-07-18",10.595122337341309,{"date":768,"close":769},"2025-07-21",10.468293190002441,{"date":771,"close":694},"2025-07-22",{"date":773,"close":774},"2025-07-23",10.887804985046387,{"date":776,"close":738},"2025-07-24",{"date":778,"close":779},"2025-07-25",11.082926750183105,{"date":781,"close":782},"2025-07-28",11.307316780090332,{"date":784,"close":785},"2025-07-29",11.658536911010742,{"date":787,"close":788},"2025-07-30",11.1902437210083,{"date":790,"close":791},"2025-07-31",10.868292808532715,{"date":793,"close":746},"2025-08-01",{"date":795,"close":796},"2025-08-04",10.907317161560059,{"date":798,"close":709},"2025-08-05",{"date":800,"close":801},"2025-08-06",11.326828956604004,{"date":803,"close":804},"2025-08-07",10.92682933807373,{"date":806,"close":763},"2025-08-08",{"date":808,"close":809},"2025-08-11",10.956097602844238,{"date":811,"close":812},"2025-08-12",11.014634132385254,{"date":814,"close":815},"2025-08-13",10.917073249816895,{"date":817,"close":694},"2025-08-14",{"date":819,"close":694},"2025-08-15",{"date":821,"close":822},"2025-08-18",10.8097562789917,{"date":824,"close":743},"2025-08-19",{"date":826,"close":743},"2025-08-20",{"date":828,"close":829},"2025-08-21",10.556097984313965,{"date":831,"close":832},"2025-08-22",10.790244102478027,{"date":834,"close":755},"2025-08-25",{"date":836,"close":837},"2025-08-26",10.302438735961914,{"date":839,"close":840},"2025-08-27",10.039024353027344,{"date":842,"close":752},"2025-08-28",{"date":844,"close":845},"2025-08-29",9.873170852661133,{"date":847,"close":848},"2025-09-02",9.619511604309082,{"date":850,"close":851},"2025-09-03",9.356098175048828,{"date":853,"close":854},"2025-09-04",9.47317123413086,{"date":856,"close":857},"2025-09-05",9.453659057617188,{"date":859,"close":860},"2025-09-08",8.66341495513916,{"date":862,"close":863},"2025-09-09",8.448780059814453,{"date":865,"close":528},"2025-09-10",{"date":867,"close":868},"2025-09-11",8.6243896484375,{"date":870,"close":871},"2025-09-12",8.31219482421875,{"date":873,"close":874},"2025-09-15",8.429267883300781,{"date":876,"close":877},"2025-09-16",8.595122337341309,{"date":879,"close":880},"2025-09-17",8.917073249816895,{"date":882,"close":883},"2025-09-18",8.517072677612305,{"date":885,"close":886},"2025-09-19",8.634145736694336,{"date":888,"close":889},"2025-09-22",9.307316780090332,{"date":891,"close":892},"2025-09-23",9.170731544494629,{"date":894,"close":895},"2025-09-24",9.3756103515625,{"date":897,"close":892},"2025-09-25",{"date":899,"close":900},"2025-09-26",8.985365867614746,{"date":902,"close":903},"2025-09-29",9.02439022064209,{"date":905,"close":906},"2025-09-30",8.97560977935791,{"date":908,"close":909},"2025-10-01",8.936585426330566,{"date":911,"close":912},"2025-10-02",9.209755897521973,{"date":914,"close":915},"2025-10-03",9.219511985778809,{"date":917,"close":918},"2025-10-06",9.053659439086914,{"date":920,"close":921},"2025-10-07",9.092682838439941,{"date":923,"close":912},"2025-10-08",{"date":925,"close":926},"2025-10-09",9.814634323120117,{"date":928,"close":889},"2025-10-10",{"date":930,"close":931},"2025-10-13",9.756097793579102,{"date":119,"close":851},{"date":934,"close":935},"2025-10-15",9.443902015686035,{"date":937,"close":938},"2025-10-16",9.33658504486084,{"date":940,"close":941},"2025-10-17",9.346341133117676,{"date":943,"close":944},"2025-10-20",9.28780460357666,{"date":946,"close":921},"2025-10-21",{"date":948,"close":949},"2025-10-22",9.014634132385254,{"date":951,"close":952},"2025-10-23",9.27804946899414,{"date":954,"close":955},"2025-10-24",9.141463279724121,{"date":957,"close":958},"2025-10-27",11.59024429321289,{"date":960,"close":961},"2025-10-28",11.804878234863281,{"date":963,"close":964},"2025-10-29",11.882926940917969,{"date":966,"close":967},"2025-10-30",11.443902015686035,{"date":969,"close":970},"2025-10-31",12.068292617797852,{"date":972,"close":973},"2025-11-03",12.078048706054688,{"date":975,"close":976},"2025-11-04",11.619511604309082,{"date":978,"close":979},"2025-11-05",11.492683410644531,{"date":981,"close":691},"2025-11-06",{"date":983,"close":984},"2025-11-07",11.131707191467285,{"date":986,"close":987},"2025-11-10",11.219511985778809,{"date":989,"close":990},"2025-11-11",11.580488204956055,{"date":992,"close":993},"2025-11-12",11.560976028442383,{"date":995,"close":987},"2025-11-13",{"date":997,"close":998},"2025-11-14",11.346341133117676,{"date":1000,"close":1001},"2025-11-17",11.47317123413086,{"date":1003,"close":1004},"2025-11-18",11.551219940185547,{"date":1006,"close":1007},"2025-11-19",11.629267692565918,{"date":1009,"close":1010},"2025-11-20",11.297560691833496,{"date":1012,"close":1013},"2025-11-21",11.063414573669434,{"date":1015,"close":1016},"2025-11-24",11.112195014953613,{"date":1018,"close":655},"2025-11-25",{"date":1020,"close":1021},"2025-11-26",11.990243911743164,{"date":1023,"close":1024},"2025-11-28",11.930000305175781,{"date":1026,"close":1027},"2025-12-01",11.5,{"date":1029,"close":1030},"2025-12-02",11.34000015258789,{"date":1032,"close":1033},"2025-12-03",11.739999771118164,{"date":1035,"close":1036},"2025-12-04",11.680000305175781,{"date":1038,"close":1039},"2025-12-05",11.489999771118164,{"date":1041,"close":1042},"2025-12-08",11.369999885559082,{"date":1044,"close":1045},"2025-12-09",11.329999923706055,{"date":1047,"close":1036},"2025-12-10",{"date":1049,"close":1050},"2025-12-11",11.5600004196167,{"date":1052,"close":1053},"2025-12-12",11.829999923706055,{"date":1055,"close":1033},"2025-12-15",{"date":1057,"close":1058},"2025-12-16",11.260000228881836,{"date":1060,"close":1061},"2025-12-17",11.399999618530273,{"date":1063,"close":1064},"2025-12-18",11.760000228881836,{"date":1066,"close":1067},"2025-12-19",11.729999542236328,{"date":1069,"close":1070},"2025-12-22",11.609999656677246,{"date":1072,"close":1036},"2025-12-23",{"date":1074,"close":1075},"2025-12-24",11.6899995803833,{"date":1077,"close":1053},"2025-12-26",{"date":1079,"close":1080},"2025-12-29",12.390000343322754,{"date":1082,"close":1083},"2025-12-30",12.649999618530273,{"date":1085,"close":1086},"2025-12-31",12.630000114440918,{"date":1088,"close":1080},"2026-01-02",{"date":1090,"close":1091},"2026-01-05",12.229999542236328,{"date":1093,"close":1094},"2026-01-06",11.989999771118164,{"date":1096,"close":1097},"2026-01-07",11.789999961853027,{"date":1099,"close":1100},"2026-01-08",12.279999732971191,{"date":1102,"close":1103},"2026-01-09",12.359999656677246,{"date":1105,"close":1083},"2026-01-12",{"date":1107,"close":1108},"2026-01-13",12.5600004196167,{"date":1110,"close":1111},"2026-01-14",12.59000015258789,{"date":1113,"close":1114},"2026-01-15",12.34000015258789,{"date":1116,"close":1117},"2026-01-16",12.369999885559082,{"date":1119,"close":1103},"2026-01-20",{"date":1121,"close":1122},"2026-01-21",12.479999542236328,{"date":1124,"close":1125},"2026-01-22",12.770000457763672,{"date":1127,"close":1128},"2026-01-23",12.619999885559082,{"date":1130,"close":1125},"2026-01-26",{"date":1132,"close":1133},"2026-01-27",14.109999656677246,{"date":1135,"close":1136},"2026-01-28",13.670000076293945,{"date":1138,"close":1139},"2026-01-29",13.739999771118164,{"date":1141,"close":1142},"2026-01-30",13.510000228881836,{"date":1144,"close":1145},"2026-02-02",13.350000381469727,{"date":1147,"close":1148},"2026-02-03",13.09000015258789,{"date":1150,"close":1151},"2026-02-04",12.90999984741211,{"date":1153,"close":1154},"2026-02-05",12.510000228881836,{"date":1156,"close":1157},"2026-02-06",12.829999923706055,{"date":1159,"close":1160},"2026-02-09",12.680000305175781,{"date":1162,"close":1163},"2026-02-10",12.869999885559082,{"date":1165,"close":1166},"2026-02-11",12.65999984741211,{"date":1168,"close":1169},"2026-02-12",11.899999618530273,{"date":1171,"close":1172},"2026-02-13",11.770000457763672,{"date":1174,"close":1175},"2026-02-17",11.4399995803833,{"date":1177,"close":1178},"2026-02-18",11.289999961853027,{"date":1180,"close":1075},"2026-02-19",{"date":1182,"close":1183},"2026-02-20",12.039999961853027,{"date":1185,"close":1186},"2026-02-23",11.65999984741211,{"date":1188,"close":1189},"2026-02-24",11.670000076293945,{"date":1191,"close":1050},"2026-02-25",{"date":1193,"close":1194},"2026-02-26",11.470000267028809,{"date":1196,"close":1197},"2026-02-27",11.380000114440918,{"date":1199,"close":1200},"2026-03-02",11.3100004196167,{"date":1202,"close":1203},"2026-03-03",10.899999618530273,{"date":1205,"close":1206},"2026-03-04",11.029999732971191,{"date":1208,"close":1209},"2026-03-05",10.859999656677246,{"date":1211,"close":1212},"2026-03-06",10.779999732971191,{"date":1214,"close":1215},"2026-03-09",11.100000381469727,{"date":1217,"close":1218},"2026-03-10",11.279999732971191,{"date":1220,"close":1221},"2026-03-11",11.720000267028809,{"date":1223,"close":1224},"2026-03-12",11.8100004196167,{"date":1226,"close":1189},"2026-03-13",{"date":1228,"close":1045},"2026-03-16",{"date":1230,"close":1231},"2026-03-17",11.430000305175781,{"date":1233,"close":1234},"2026-03-18",11.520000457763672,{"date":1236,"close":1237},"2026-03-19",12.050000190734863,{"date":1239,"close":1240},"2026-03-20",11.84000015258789,{"date":1242,"close":1243},"2026-03-23",12.300000190734863,{"date":1245,"close":1246},"2026-03-24",12.329999923706055,{"date":1248,"close":1249},"2026-03-25",12.640000343322754,{"date":1251,"close":1252},"2026-03-26",12.140000343322754,{"date":1254,"close":1255},"2026-03-27",12.09000015258789,{"date":1257,"close":1258},"2026-03-30",12.25,{"date":1260,"close":1261},"2026-03-31",12.720000267028809,{"date":1263,"close":1264},"2026-04-01",12.569999694824219,{"date":1266,"close":1267},"2026-04-02",12.579999923706055,{"date":1269,"close":1270},"2026-04-06",12.550000190734863,{"date":1272,"close":1273},"2026-04-07",12.239999771118164,{"date":1275,"close":1154},"2026-04-08",{"date":1277,"close":1237},"2026-04-09",{"date":1279,"close":1280},"2026-04-10",12.010000228881836,{"date":1282,"close":1255},"2026-04-13",{"date":1284,"close":1285},"2026-04-14",11.630000114440918,{"date":1287,"close":1288},"2026-04-15",11.460000038146973,{"date":1290,"close":1070},"2026-04-16",{"date":1292,"close":1293},"2026-04-17",11.579999923706055,{"date":1295,"close":1296},"2026-04-20",11.569999694824219,{"date":1298,"close":1039},"2026-04-21",{"date":77,"close":1300},11.229999542236328,{"date":87,"close":1302},10.930000305175781,{"date":1304,"close":1305},"2026-04-24",11.050000190734863,{"date":1307,"close":1308},"2026-04-27",11.220000267028809,{"date":1310,"close":1058},"2026-04-28",{"date":1312,"close":1313},"2026-04-29",11.239999771118164,{"date":1315,"close":1316},"2026-04-30",11.25,{"date":1318,"close":1209},"2026-05-01",{"date":1320,"close":1215},"2026-05-04",{"date":1322,"close":1323},"2026-05-05",11.119999885559082,{"date":1325,"close":1326},"2026-05-06",11.539999961853027,{"date":1328,"close":1300},"2026-05-07",{"date":1330,"close":1331},"2026-05-08",11.149999618530273,{"date":1333,"close":1334},"2026-05-11",11.15999984741211,{"date":1336,"close":1212},"2026-05-12",{"date":59,"close":1338},10.600000381469727,{"date":67,"close":1340},10.6899995803833,{"date":1342,"close":1343},"2026-05-15",10.630000114440918,{"date":1345,"close":1346},"2026-05-18",10.960000038146973,{"date":1348,"close":1349},"2026-05-19",10.479999542236328,{"date":46,"close":1351},10.850000381469727,{"date":1353,"close":1354},"2026-05-21",11.109999656677246,{"date":1356,"close":1357},"2026-05-22",11.020000457763672,{"date":1359,"close":1360},"2026-05-26",11.335000038146973,{"date":1362,"close":1363},"2026-05-27",11.779999732971191,{"date":1365,"close":1366},"2026-05-28",11.859999656677246,{"date":1368,"close":1369},"2026-05-29",11.90999984741211,{"date":1371,"close":1372},"2026-06-01",12.210000038146973,{"date":1374,"close":1070},"2026-06-02",{"date":1376,"close":1334},"2026-06-03",{"date":1378,"close":1379},"2026-06-04",11.319999694824219,{"date":1381,"close":1382},"2026-06-05",10.920000076293945,{"date":1384,"close":1385},"2026-06-08",11.140000343322754,{"date":1387,"close":1231},"2026-06-09",{"date":1389,"close":1390},"2026-06-10",11.59000015258789,{"date":1392,"close":1393},"2026-06-11",12.710000038146973,{"date":1395,"close":1103},"2026-06-12",{"date":1397,"close":1267},"2026-06-15",{"date":1399,"close":1400},"2026-06-16",12.069999694824219,{"date":1402,"close":1403},"2026-06-17",11.699999809265137,{"date":1405,"close":1186},"2026-06-18",{"date":1407,"close":1296},"2026-06-22",{"date":1409,"close":1410},"2026-06-23",11.449999809265137,{"date":1412,"close":1413},"2026-06-24",11.270000457763672,{"date":1415,"close":1206},"2026-06-25",{"date":1417,"close":1418},"2026-06-26",11.180000305175781,{"date":1420,"close":1418},"2026-06-29",{"date":1422,"close":1423},"2026-06-30",11.210000038146973,{"date":1425,"close":1426},"2026-07-01",10.84000015258789,{"date":1428,"close":1429},"2026-07-02",11.010000228881836,{"date":1431,"close":1323},"2026-07-06",{"date":1433,"close":1434},"2026-07-07",10.619999885559082,{"date":1436,"close":1437},"2026-07-08",10.539999961853027,{"date":1439,"close":1440},"2026-07-09",10.40999984741211,{"date":1442,"close":1443},"2026-07-10",10.8100004196167,{"date":1445,"close":1446},"2026-07-13",10.670000076293945,{"date":1448,"close":1449},"2026-07-14",10.90999984741211,{"date":117,"close":1451},11.039999961853027,{"count":121,"fetchedAt":1453,"source":112},"2026-07-17T21:03:49.050Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1455},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322229024]